ALSP Orchid Acquisition C... (ALOR)
NASDAQ: ALOR
· Real-Time Price · USD
10.88
-0.07 (-0.64%)
At close: Nov 09, 2023, 6:12 PM
ALOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 21, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 20, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 17, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 16, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 14, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 3,028 |
| Nov 13, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 10, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Nov 9, 2023 | 10.87 | 10.88 | 10.86 | 10.88 | 10.88 | -0.64% | 4,345 |
| Nov 8, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Nov 7, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Nov 6, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 100 |
| Nov 3, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Nov 2, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 47,032 |
| Nov 1, 2023 | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | 0.00% | 89,966 |
| Oct 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 758 |
| Oct 30, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Oct 27, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Oct 26, 2023 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.09% | 48,484 |