ALSP Orchid Acquisition C... (ALORU)
NASDAQ: ALORU
· Real-Time Price · USD
10.84
-0.59 (-5.12%)
At close: Nov 10, 2023, 5:32 PM
ALORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 21, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 20, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 17, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 16, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 15, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 14, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 13, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 10, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 1,000 |
| Nov 9, 2023 | 10.92 | 11.42 | 10.84 | 10.84 | 10.84 | -0.55% | 2,014 |
| Nov 8, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Nov 7, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Nov 6, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Nov 3, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Nov 2, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Oct 9, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Oct 6, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Oct 5, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Oct 4, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Oct 3, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |