AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
11.11
-0.36 (-3.14%)
At close: Aug 14, 2025, 3:56 PM
11.38
2.43%
After-hours: Aug 14, 2025, 04:10 PM EDT
ALOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.40 | 11.71 | 11.40 | 11.41 | n/a | -0.52% | 898 |
| Aug 13, 2025 | 11.99 | 11.99 | 11.42 | 11.47 | n/a | -0.61% | 1,833 |
| Aug 12, 2025 | 11.03 | 11.75 | 11.03 | 11.54 | 11.54 | -2.12% | 1,236 |
| Aug 11, 2025 | 11.22 | 11.79 | 11.19 | 11.79 | 11.79 | 2.61% | 6,100 |
| Aug 8, 2025 | 11.15 | 11.69 | 10.81 | 11.49 | 11.49 | 2.77% | 1,722 |
| Aug 7, 2025 | 10.80 | 11.62 | 10.80 | 11.18 | 11.18 | -4.03% | 3,200 |
| Aug 6, 2025 | 11.80 | 11.97 | 11.36 | 11.65 | 11.65 | 3.56% | 6,900 |
| Aug 5, 2025 | 11.36 | 11.81 | 11.22 | 11.25 | 11.25 | 3.02% | 6,020 |
| Aug 4, 2025 | 11.26 | 11.32 | 10.92 | 10.92 | 10.92 | -3.62% | 9,500 |
| Aug 1, 2025 | 11.06 | 11.33 | 10.20 | 11.33 | 11.33 | 0.27% | 7,800 |
| Jul 31, 2025 | 11.40 | 11.40 | 11.24 | 11.30 | 11.30 | -0.44% | 1,429 |
| Jul 30, 2025 | 11.34 | 11.41 | 11.30 | 11.35 | 11.35 | 0.44% | 2,900 |
| Jul 29, 2025 | 11.32 | 11.37 | 11.30 | 11.30 | 11.30 | -0.62% | 4,900 |
| Jul 28, 2025 | 11.30 | 11.42 | 11.30 | 11.37 | 11.37 | 0.09% | 2,000 |
| Jul 25, 2025 | 11.42 | 11.42 | 11.26 | 11.36 | 11.36 | 0.53% | 2,000 |
| Jul 24, 2025 | 11.19 | 11.43 | 11.19 | 11.30 | 11.30 | 1.80% | 10,100 |
| Jul 23, 2025 | 11.41 | 11.63 | 10.93 | 11.10 | 11.10 | -0.36% | 4,000 |
| Jul 22, 2025 | 11.33 | 11.66 | 10.91 | 11.14 | 11.14 | -1.42% | 14,400 |
| Jul 21, 2025 | 11.48 | 11.64 | 11.30 | 11.30 | 11.30 | 0.71% | 3,400 |
| Jul 18, 2025 | 11.65 | 11.65 | 11.22 | 11.22 | 11.22 | -0.53% | 2,900 |