AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
8.97
-0.21 (-2.29%)
At close: May 09, 2025, 3:55 PM
8.78
-2.17%
After-hours: May 09, 2025, 04:05 PM EDT
AstroNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.17 | 9.18 | 8.84 | 9.05 | n/a | n/a | 22,979 |
| May 8, 2025 | 9.05 | 9.30 | 9.05 | 9.18 | n/a | 1.44% | 2,194 |
| May 7, 2025 | 8.77 | 9.40 | 8.71 | 9.07 | 9.07 | -1.20% | 56,900 |
| May 6, 2025 | 8.74 | 8.79 | 8.65 | 8.66 | 8.66 | -4.52% | 6,900 |
| May 5, 2025 | 8.86 | 8.93 | 8.61 | 8.80 | 8.80 | 1.62% | 22,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.