AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
9.12
0.11 (1.22%)
At close: Jun 23, 2025, 3:52 PM
9.06
-0.63%
After-hours: Jun 23, 2025, 04:04 PM EDT
AstroNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.94 | 9.13 | 8.94 | 9.06 | 9.06 | n/a | 11,111 |
| Jun 20, 2025 | 9.31 | 9.31 | 9.01 | 9.01 | 9.01 | -0.55% | 7,535 |
| Jun 18, 2025 | 9.19 | 9.39 | 9.18 | 9.21 | 9.21 | 2.22% | 20,800 |
| Jun 17, 2025 | 9.01 | 9.19 | 8.98 | 9.19 | 9.19 | -0.22% | 49,600 |
| Jun 16, 2025 | 8.96 | 9.07 | 8.91 | 9.02 | 9.02 | -1.85% | 33,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.