AstroNova Inc.

9.03
0.12 (1.35%)
At close: Mar 31, 2025, 3:53 PM
8.99
-0.47%
After-hours: Mar 31, 2025, 04:25 PM EDT

AstroNova Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.10 9.42 8.91 8.91 -0.38 -4.09% 15,396
Mar 27, 2025 8.33 9.29 8.33 9.29 0.69 8.02% 13,200
Mar 26, 2025 9.01 9.01 8.60 8.60 -0.58 -6.32% 10,229
Mar 25, 2025 9.69 9.69 9.12 9.18 -0.38 -3.97% 12,943
Mar 24, 2025 9.55 9.59 9.47 9.56 -0.31 -3.14% 4,000
Mar 21, 2025 9.85 10.00 9.60 9.87 -0.20 -1.99% 6,420
Mar 20, 2025 10.47 10.50 9.39 10.07 -0.57 -5.36% 20,947
Mar 19, 2025 10.70 10.83 10.49 10.64 -0.10 -0.93% 4,426
Mar 18, 2025 10.57 11.00 10.57 10.74 0.09 0.85% 2,100
Mar 17, 2025 11.06 11.06 10.54 10.65 -0.19 -1.75% 6,900
Mar 14, 2025 10.71 11.24 10.65 10.84 0.02 0.18% 5,400
Mar 13, 2025 10.52 10.82 9.90 10.82 0.06 0.56% 20,100
Mar 12, 2025 10.40 10.81 10.40 10.76 0.56 5.49% 39,200
Mar 11, 2025 9.95 10.24 9.70 10.20 0.30 3.03% 37,327
Mar 10, 2025 10.08 10.08 9.83 9.90 -0.40 -3.88% 13,800
Mar 7, 2025 10.07 10.53 10.07 10.30 0.10 0.98% 3,400
Mar 6, 2025 10.27 10.27 10.01 10.20 -0.30 -2.86% 10,942
Mar 5, 2025 10.51 10.54 10.26 10.50 0.24 2.34% 10,723
Mar 4, 2025 10.75 10.75 10.26 10.26 -0.49 -4.56% 13,012
Mar 3, 2025 10.84 10.84 10.60 10.75 -0.11 -1.01% 11,324
Feb 28, 2025 10.76 10.93 10.74 10.86 -0.04 -0.37% 6,533
Feb 27, 2025 10.81 10.98 10.58 10.90 0.04 0.37% 2,113
Feb 26, 2025 10.52 10.91 10.29 10.86 0.15 1.40% 23,500
Feb 25, 2025 11.01 11.16 10.59 10.71 -0.37 -3.34% 17,828
Feb 24, 2025 11.28 11.28 11.08 11.08 -0.41 -3.57% 3,144
Feb 21, 2025 11.76 11.86 11.49 11.49 -0.50 -4.17% 6,300
Feb 20, 2025 12.01 12.26 11.75 11.99 -0.03 -0.25% 4,408
Feb 19, 2025 11.88 12.24 11.88 12.02 0.07 0.59% 8,000
Feb 18, 2025 11.88 12.00 11.86 11.95 0.15 1.27% 3,905
Feb 14, 2025 12.05 12.07 11.80 11.80 -0.09 -0.76% 2,000
Feb 13, 2025 11.79 12.14 11.55 11.89 0.29 2.50% 1,900
Feb 12, 2025 11.94 12.01 11.60 11.60 -0.21 -1.78% 4,424
Feb 11, 2025 11.78 12.06 11.78 11.81 0.01 0.08% 2,600
Feb 10, 2025 12.03 12.09 11.80 11.80 0.00 0.00% 3,546
Feb 7, 2025 11.05 11.84 11.05 11.80 0.75 6.79% 12,600
Feb 6, 2025 11.21 11.30 11.05 11.05 -0.29 -2.56% 6,338
Feb 5, 2025 11.21 11.40 11.17 11.34 0.18 1.61% 3,100
Feb 4, 2025 11.21 11.21 11.14 11.16 -0.01 -0.09% 1,600
Feb 3, 2025 11.35 11.36 11.17 11.17 -0.43 -3.71% 2,100
Jan 31, 2025 11.64 11.64 11.35 11.60 0.09 0.78% 4,100
Jan 30, 2025 11.60 11.82 11.51 11.51 -0.22 -1.88% 8,700
Jan 29, 2025 11.28 11.73 11.25 11.73 0.37 3.26% 6,800
Jan 28, 2025 11.60 12.05 11.35 11.36 -0.26 -2.24% 8,100
Jan 27, 2025 12.02 12.23 11.62 11.62 -0.69 -5.61% 9,000
Jan 24, 2025 12.69 12.69 12.23 12.31 -0.49 -3.83% 12,400
Jan 23, 2025 12.19 12.80 12.00 12.80 0.48 3.90% 6,929
Jan 22, 2025 12.58 12.62 12.32 12.32 -0.30 -2.38% 3,700
Jan 21, 2025 12.30 12.79 12.30 12.62 0.56 4.64% 13,524
Jan 17, 2025 12.09 12.18 12.00 12.06 -0.05 -0.41% 3,300
Jan 16, 2025 12.30 13.38 12.04 12.11 0.10 0.83% 6,100