AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
9.27
-0.06 (-0.64%)
At close: May 30, 2025, 3:59 PM
9.26
-0.11%
After-hours: May 30, 2025, 04:04 PM EDT
AstroNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 9.26 | n/a | 19,700 |
| May 29, 2025 | 9.07 | 9.38 | 9.07 | 9.33 | 9.33 | 0.76% | 5,129 |
| May 28, 2025 | 9.09 | 9.29 | 9.09 | 9.11 | 9.11 | -2.36% | 1,228 |
| May 27, 2025 | 9.15 | 9.24 | 9.02 | 9.02 | 9.02 | -0.99% | 6,546 |
| May 23, 2025 | 9.01 | 9.20 | 8.93 | 9.01 | 9.01 | -0.11% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.