AstroNova Inc. (ALOT)
8.10
0.06 (0.75%)
At close: Apr 17, 2025, 3:53 PM
8.10
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
AstroNova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.03 | 7.93 | 8.21 | 8.11 | 7.96 | 7.86 | 8.10 | 8.00 | n/a | 23,075 |
| Apr 16, 2025 | 8.00 | 8.00 | 8.19 | 8.19 | 7.87 | 7.87 | 8.04 | 8.04 | -0.74% | 14,800 |
| Apr 15, 2025 | 7.91 | 7.91 | 8.26 | 8.26 | 7.91 | 7.91 | 8.23 | 8.23 | 2.36% | 3,822 |
| Apr 14, 2025 | 7.53 | 7.53 | 8.33 | 8.33 | 7.53 | 7.53 | 8.10 | 8.10 | -1.58% | 9,505 |
| Apr 11, 2025 | 8.50 | 8.50 | 8.69 | 8.69 | 8.38 | 8.38 | 8.53 | 8.53 | 5.31% | 10,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.