Alpha Healthcare Acquisit... (ALPA)
NASDAQ: ALPA
· Real-Time Price · USD
9.80
0.01 (0.10%)
At close: Jul 14, 2023, 10:00 PM
ALPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 9.35 | 9.91 | 8.73 | 9.80 | 9.80 | 0.10% | 80,754 |
| Jul 13, 2023 | 9.81 | 10.17 | 9.50 | 9.79 | 9.79 | -1.11% | 33,654 |
| Jul 12, 2023 | 9.83 | 10.73 | 9.15 | 9.90 | 9.90 | -2.56% | 148,499 |
| Jul 11, 2023 | 10.85 | 11.49 | 9.63 | 10.16 | 10.16 | -7.64% | 148,082 |
| Jul 10, 2023 | 10.20 | 11.53 | 10.20 | 11.00 | 11.00 | 7.11% | 1,030,847 |
| Jul 7, 2023 | 11.12 | 11.12 | 9.61 | 10.27 | 10.27 | 2.80% | 198,037 |
| Jul 6, 2023 | 10.21 | 10.22 | 9.28 | 9.99 | 9.99 | -3.29% | 243,262 |
| Jul 5, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | 0.29% | 49,205 |
| Jul 3, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 10.31 | 0.00% | 245,272 |
| Jun 30, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jun 29, 2023 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | 0.00% | 2,676,330 |
| Jun 28, 2023 | 10.30 | 10.32 | 10.29 | 10.30 | 10.30 | -0.19% | 209,762 |
| Jun 27, 2023 | 10.31 | 10.32 | 10.30 | 10.32 | 10.32 | 0.10% | 47,264 |
| Jun 26, 2023 | 10.31 | 10.33 | 10.30 | 10.31 | 10.31 | -0.39% | 534,983 |
| Jun 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% | 1,020 |
| Jun 22, 2023 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | -0.10% | 92,702 |
| Jun 21, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jun 20, 2023 | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 304,900 |
| Jun 16, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jun 15, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
Page 1 of 23