Alpha Healthcare Acquisit... (ALPAU)
NASDAQ: ALPAU
· Real-Time Price · USD
9.75
0.31 (3.28%)
At close: Jul 14, 2023, 4:09 PM
ALPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.28% | 983 |
| Jul 13, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | 0 |
| Jul 12, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -14.95% | 105 |
| Jul 11, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 10, 2023 | 10.01 | 11.13 | 10.01 | 11.10 | 11.10 | 10.89% | 5,093 |
| Jul 7, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.25% | 500 |
| Jul 6, 2023 | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -5.41% | 2,121 |
| Jul 5, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 3, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 100 |
| Jun 30, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jun 29, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 558 |
| Jun 28, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 100 |
| Jun 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 106 |
| Jun 26, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% | 142 |
| Jun 23, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 22, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 13, 2023 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | -0.39% | 9,357 |
| Jun 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% | 100 |