Alpha Healthcare Acquisit... (ALPAW)
NASDAQ: ALPAW
· Real-Time Price · USD
0.26
-0.02 (-7.14%)
At close: Jul 14, 2023, 6:59 PM
Alpha Healthcare Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 0.25 | 0.43 | 0.25 | 0.30 | 0.30 | n/a | 2,344 |
| Jul 13, 2023 | 0.25 | 0.27 | 0.20 | 0.27 | 0.27 | -10.00% | 54,210 |
| Jul 12, 2023 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -7.41% | 44,730 |
| Jul 11, 2023 | 0.33 | 0.34 | 0.16 | 0.25 | 0.25 | 0.00% | 46,980 |
| Jul 10, 2023 | 0.40 | 0.40 | 0.21 | 0.31 | 0.31 | 24.00% | 9,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.