Astellas Pharma Inc. (ALPMF)
OTC: ALPMF
· Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Aug 08, 2025, 2:03 PM
ALPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,100 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% | 1,900 |
| Aug 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Aug 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 9.64% | 300 |
| Jul 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 0 |
| Jul 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.14% | 1,420 |
| Jul 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 0 |
| Jul 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 0 |
| Jul 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 0 |
| Jul 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 0 |
| Jul 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 100 |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.21% | 7,840 |
| Jul 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 100 |
| Jul 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 100 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.07% | 16,816 |
| Jul 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 100 |