Astellas Pharma Inc. (ALPMF)
OTC: ALPMF
· Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Aug 08, 2025, 2:03 PM
ALPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 350 |
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 500 |
| Sep 15, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -7.56% | 73,000 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 11,100 |
| Sep 5, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.05% | 700 |
| Sep 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Sep 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Aug 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 1,071 |
| Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Aug 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Aug 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Aug 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Aug 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 1,071 |
| Aug 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 1,071 |
| Aug 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 1,071 |