Astellas Pharma Inc. (ALPMF)
8.87
0.00 (0.00%)
At close: Apr 14, 2025, 1:01 PM
Astellas Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | n/a | 3,100 |
| Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.25% | 0 |
| Apr 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 |
| Apr 14, 2025 | 8.99 | 8.99 | 9.07 | 9.07 | 8.99 | 8.99 | 9.07 | 9.07 | 0.00% | 2,300 |
| Apr 11, 2025 | 8.40 | 8.40 | 8.76 | 8.76 | 8.40 | 8.40 | 8.76 | 8.76 | -3.42% | 45,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.