Astellas Pharma Inc. (ALPMY)
OTC: ALPMY
· Real-Time Price · USD
11.03
-0.11 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
11.02
-0.09%
After-hours: Oct 03, 2025, 03:59 PM EDT
ALPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.03 | 11.06 | 11.01 | 11.02 | 11.02 | -1.08% | 50,468 |
| Oct 2, 2025 | 11.14 | 11.14 | 11.08 | 11.14 | 11.14 | 1.09% | 96,100 |
| Oct 1, 2025 | 11.37 | 11.37 | 10.87 | 11.02 | 11.02 | 1.29% | 128,400 |
| Sep 30, 2025 | 11.24 | 11.24 | 10.73 | 10.88 | 10.88 | 0.74% | 378,035 |
| Sep 29, 2025 | 10.46 | 11.00 | 10.46 | 10.80 | 10.57 | -2.26% | 611,600 |
| Sep 26, 2025 | 10.98 | 11.05 | 10.91 | 11.05 | 10.82 | -0.18% | 126,200 |
| Sep 25, 2025 | 11.24 | 11.30 | 11.02 | 11.07 | 10.84 | -1.07% | 66,000 |
| Sep 24, 2025 | 11.33 | 11.33 | 11.17 | 11.19 | 10.96 | -0.80% | 56,200 |
| Sep 23, 2025 | 11.52 | 11.52 | 11.18 | 11.28 | 11.04 | -0.62% | 115,300 |
| Sep 22, 2025 | 10.88 | 11.49 | 10.88 | 11.35 | 11.11 | 0.98% | 80,200 |
| Sep 19, 2025 | 10.78 | 11.55 | 10.78 | 11.24 | 11.00 | -2.77% | 109,200 |
| Sep 18, 2025 | 11.64 | 11.64 | 11.24 | 11.56 | 11.32 | 2.94% | 208,426 |
| Sep 17, 2025 | 11.10 | 11.30 | 11.10 | 11.23 | 11.00 | -1.66% | 55,112 |
| Sep 16, 2025 | 11.42 | 11.45 | 11.41 | 11.42 | 11.18 | 0.09% | 53,328 |
| Sep 15, 2025 | 11.49 | 11.75 | 11.29 | 11.41 | 11.17 | -0.35% | 134,405 |
| Sep 12, 2025 | 11.40 | 11.45 | 11.00 | 11.45 | 11.21 | -0.35% | 89,725 |
| Sep 11, 2025 | 11.87 | 11.87 | 11.42 | 11.49 | 11.25 | 1.06% | 43,100 |
| Sep 10, 2025 | 11.81 | 11.81 | 11.32 | 11.37 | 11.13 | -0.87% | 44,025 |
| Sep 9, 2025 | 11.67 | 11.75 | 11.47 | 11.47 | 11.23 | -2.05% | 87,614 |
| Sep 8, 2025 | 11.46 | 11.75 | 11.46 | 11.71 | 11.47 | 2.00% | 61,300 |
Page 1 of 136