Astellas Pharma Inc. (ALPMY)
OTC: ALPMY
· Real-Time Price · USD
11.71
0.23 (2.00%)
At close: Sep 08, 2025, 3:45 PM
ALPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.50 | 11.51 | 11.04 | 11.48 | 11.48 | 1.59% | 49,700 |
| Sep 4, 2025 | 11.41 | 11.41 | 11.23 | 11.30 | 11.30 | 0.89% | 42,002 |
| Sep 3, 2025 | 11.01 | 11.27 | 11.01 | 11.20 | 11.20 | 0.99% | 63,605 |
| Sep 2, 2025 | 10.86 | 11.09 | 10.86 | 11.09 | 11.09 | 1.28% | 61,846 |
| Aug 29, 2025 | 11.13 | 11.45 | 10.94 | 10.95 | 10.95 | -0.90% | 56,200 |
| Aug 28, 2025 | 10.96 | 11.25 | 10.94 | 11.05 | 11.05 | 0.82% | 77,100 |
| Aug 27, 2025 | 10.95 | 10.96 | 10.84 | 10.96 | 10.96 | -0.63% | 91,500 |
| Aug 26, 2025 | 10.61 | 11.45 | 10.61 | 11.03 | 11.03 | -2.04% | 62,027 |
| Aug 25, 2025 | 11.34 | 11.37 | 11.26 | 11.26 | 11.26 | -2.00% | 136,500 |
| Aug 22, 2025 | 11.59 | 11.81 | 11.49 | 11.49 | 11.49 | 1.59% | 211,500 |
| Aug 21, 2025 | 11.40 | 11.81 | 11.30 | 11.31 | 11.31 | -1.57% | 154,914 |
| Aug 20, 2025 | 11.49 | 11.51 | 11.45 | 11.49 | 11.49 | -0.26% | 40,008 |
| Aug 19, 2025 | 11.40 | 11.52 | 11.40 | 11.52 | 11.52 | 1.32% | 201,537 |
| Aug 18, 2025 | 11.88 | 11.88 | 11.34 | 11.37 | 11.37 | 0.71% | 92,700 |
| Aug 15, 2025 | 11.33 | 11.35 | 11.20 | 11.29 | 11.29 | 0.98% | 50,534 |
| Aug 14, 2025 | 11.24 | 11.24 | 11.09 | 11.18 | 11.18 | -0.36% | 57,500 |
| Aug 13, 2025 | 11.26 | 11.32 | 11.18 | 11.22 | 11.22 | 0.00% | 142,300 |
| Aug 12, 2025 | 11.33 | 11.33 | 10.91 | 11.22 | 11.22 | 2.37% | 141,900 |
| Aug 11, 2025 | 11.00 | 11.31 | 10.56 | 10.96 | 10.96 | -0.09% | 94,800 |
| Aug 8, 2025 | 10.53 | 11.31 | 10.53 | 10.97 | 10.97 | 1.11% | 64,800 |