Astellas Pharma Inc. (ALPMY)
PNK: ALPMY
· Real-Time Price · USD
9.25
-0.19 (-2.01%)
At close: May 13, 2025, 3:59 PM
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.50 | 9.50 | 9.10 | 9.44 | 9.44 | n/a | 512,270 |
| May 9, 2025 | 9.59 | 9.65 | 9.55 | 9.58 | 9.58 | 1.48% | 76,146 |
| May 8, 2025 | 9.54 | 10.07 | 9.54 | 9.66 | 9.66 | 0.84% | 119,542 |
| May 7, 2025 | 10.15 | 10.15 | 9.90 | 9.93 | 9.93 | 2.80% | 174,944 |
| May 6, 2025 | 9.78 | 10.28 | 9.78 | 10.09 | 10.09 | 1.61% | 75,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.