Astellas Pharma Inc. (ALPMY)
9.37
0.02 (0.21%)
At close: Apr 21, 2025, 3:57 PM
Astellas Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.40 | n/a | 9.42 | n/a | 9.36 | n/a | 9.42 | n/a | n/a | 274,387 |
| Apr 17, 2025 | 9.22 | 9.22 | 9.38 | 9.38 | 8.98 | 8.98 | 9.35 | 9.35 | -0.74% | 169,535 |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.91 | 8.91 | 9.21 | 9.21 | -1.50% | 140,803 |
| Apr 15, 2025 | 9.11 | 9.11 | 9.35 | 9.35 | 9.11 | 9.11 | 9.28 | 9.28 | 0.76% | 414,510 |
| Apr 14, 2025 | 8.87 | 8.87 | 9.19 | 9.19 | 8.87 | 8.87 | 9.13 | 9.13 | -1.62% | 436,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.