Alpine Immune Sciences In... (ALPN)
64.97
0.01 (0.02%)
At close: May 17, 2024, 8:00 PM
Alpine Immune Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 20, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | n/a | 0 |
| May 17, 2024 | 64.98 | 64.98 | 65.00 | 65.00 | 64.97 | 64.97 | 64.97 | 64.97 | 0.00% | 4,282,048 |
| May 16, 2024 | 64.97 | 64.97 | 64.98 | 64.98 | 64.95 | 64.95 | 64.96 | 64.96 | -0.02% | 732,766 |
| May 15, 2024 | 64.95 | 64.95 | 64.97 | 64.97 | 64.94 | 64.94 | 64.97 | 64.97 | 0.02% | 1,260,502 |
| May 14, 2024 | 64.94 | 64.94 | 64.96 | 64.96 | 64.94 | 64.94 | 64.95 | 64.95 | -0.03% | 1,045,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.