Alpine 4 Inc. (ALPP)
0.00
-0.00 (-100.00%)
At close: Mar 13, 2025, 10:33 AM
ALPP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,127 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,900 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 45,690 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,500 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,000 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,500 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 466 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,800 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 65,464 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 65,464 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 65,464 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,100 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,300 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 61,300 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 900 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,252 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,700 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 31,934 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 81,928 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 280,934 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 5,000 |
| Feb 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,700 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,239 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,955 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,365 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,572 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,811 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 104 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 251,811 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 698 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 3,320 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 1,661 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,826 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 19,877 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,659 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 45,075 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 9,400 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,930 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 7,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 3,615 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 5,724 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 816 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 519 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,123 |
| Jan 6, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00% | 14,982 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,809 |
| Jan 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5,220 |
| Dec 31, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00% | 329,354 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 58,156 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 123,669 |