Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
58.03
0.27 (0.47%)
At close: Jun 06, 2025, 10:37 AM
Alarm.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.70 | 58.14 | 57.59 | 57.76 | 57.76 | n/a | 353,193 |
| Jun 4, 2025 | 58.82 | 59.15 | 57.76 | 57.84 | 57.84 | 0.14% | 337,000 |
| Jun 3, 2025 | 57.34 | 58.89 | 57.07 | 58.82 | 58.82 | 1.69% | 401,500 |
| Jun 2, 2025 | 57.03 | 57.63 | 56.62 | 57.32 | 57.32 | -2.55% | 385,021 |
| May 30, 2025 | 57.56 | 57.62 | 56.77 | 57.40 | 57.40 | 0.14% | 316,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.