AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alarm.com Inc. (ALRM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.44

0.83 (1.37%)

At close: Jan 15, 2025, 9:53 AM

ALRM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.79	60.74	59.52	60.61	1.00	1.68%	238,442
Jan 13, 2025	58.67	59.71	58.67	59.61	0.16	0.27%	325,300
Jan 10, 2025	59.47	59.85	58.88	59.45	-1.03	-1.70%	290,000
Jan 8, 2025	59.24	60.63	59.22	60.48	0.62	1.04%	329,200
Jan 7, 2025	60.82	61.12	59.37	59.86	-0.84	-1.38%	259,715
Jan 6, 2025	60.53	61.32	60.30	60.70	0.33	0.55%	327,700
Jan 3, 2025	59.78	60.45	59.29	60.37	0.54	0.90%	274,436
Jan 2, 2025	61.05	61.30	59.42	59.83	-0.97	-1.60%	378,400
Dec 31, 2024	61.44	61.72	60.64	60.80	-0.26	-0.43%	249,100
Dec 30, 2024	61.66	61.86	60.63	61.06	-1.01	-1.63%	213,408
Dec 27, 2024	62.65	63.04	61.31	62.07	-0.91	-1.44%	192,200
Dec 26, 2024	61.72	63.19	61.51	62.98	0.68	1.09%	233,900
Dec 24, 2024	61.46	62.58	61.31	62.30	0.99	1.61%	154,447
Dec 23, 2024	62.95	63.55	61.26	61.31	-1.64	-2.61%	455,167
Dec 20, 2024	63.50	64.58	62.49	62.95	-1.40	-2.18%	1,583,826
Dec 19, 2024	65.43	65.76	63.64	64.35	-0.19	-0.29%	410,538
Dec 18, 2024	68.05	68.54	64.18	64.54	-3.32	-4.89%	497,000
Dec 17, 2024	67.43	67.95	66.70	67.86	0.15	0.22%	399,921
Dec 16, 2024	66.92	68.00	66.80	67.71	0.60	0.89%	284,063
Dec 13, 2024	67.22	67.50	65.90	67.11	0.01	0.01%	338,120
Dec 12, 2024	67.66	68.53	66.40	67.10	-1.07	-1.57%	419,050
Dec 11, 2024	68.53	68.76	67.74	68.17	0.11	0.16%	647,342
Dec 10, 2024	68.22	69.02	67.69	68.06	-0.21	-0.31%	483,400
Dec 9, 2024	68.70	69.12	68.15	68.27	-0.14	-0.20%	460,500
Dec 6, 2024	68.58	68.97	68.07	68.41	0.46	0.68%	343,400
Dec 5, 2024	68.72	68.91	67.75	67.95	-0.86	-1.25%	478,700
Dec 4, 2024	66.23	70.06	66.20	68.81	2.76	4.18%	870,733
Dec 3, 2024	64.92	66.08	64.55	66.05	1.39	2.15%	313,101
Dec 2, 2024	65.12	65.35	64.08	64.66	-0.48	-0.74%	375,000
Nov 29, 2024	64.34	65.19	64.24	65.14	0.97	1.51%	247,300
Nov 27, 2024	64.60	64.92	63.55	64.17	-0.36	-0.56%	319,711
Nov 26, 2024	64.21	65.08	64.01	64.53	-0.33	-0.51%	343,215
Nov 25, 2024	62.79	65.55	62.79	64.86	2.54	4.08%	564,900
Nov 22, 2024	61.06	62.41	60.84	62.32	1.54	2.53%	284,912
Nov 21, 2024	60.54	60.83	59.99	60.78	0.58	0.96%	316,918
Nov 20, 2024	59.67	60.32	59.10	60.20	0.44	0.74%	450,101
Nov 19, 2024	58.92	59.88	58.88	59.76	0.41	0.69%	365,909
Nov 18, 2024	59.70	59.94	58.57	59.35	-0.50	-0.84%	416,037
Nov 15, 2024	60.04	60.22	59.06	59.85	-0.08	-0.13%	487,120
Nov 14, 2024	60.59	60.59	59.34	59.93	-1.02	-1.67%	341,126
Nov 13, 2024	60.42	61.58	60.16	60.95	0.45	0.74%	599,600
Nov 12, 2024	61.07	61.83	59.82	60.50	-0.87	-1.42%	506,000
Nov 11, 2024	61.65	62.91	60.99	61.37	-2.14	-3.37%	656,300
Nov 8, 2024	65.90	67.30	62.57	63.51	6.37	11.15%	903,716
Nov 7, 2024	58.00	58.58	57.08	57.14	-0.86	-1.48%	661,737
Nov 6, 2024	57.89	59.32	57.77	58.00	2.00	3.57%	619,253
Nov 5, 2024	54.66	56.14	54.50	56.00	2.09	3.88%	455,112
Nov 4, 2024	53.22	54.74	53.14	53.91	0.49	0.92%	339,000
Nov 1, 2024	53.48	54.56	53.29	53.42	0.09	0.17%	310,526
Oct 31, 2024	54.22	54.51	53.31	53.33	-1.02	-1.88%	282,600