Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
56.37
-0.03 (-0.05%)
At close: Jun 27, 2025, 3:59 PM
56.35
-0.04%
After-hours: Jun 27, 2025, 04:37 PM EDT
Alarm.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.71 | 56.94 | 55.98 | 56.35 | 56.35 | n/a | 423,668 |
| Jun 26, 2025 | 56.14 | 56.66 | 55.30 | 56.40 | 56.40 | 0.09% | 414,606 |
| Jun 25, 2025 | 57.93 | 58.02 | 56.89 | 57.00 | 57.00 | 1.06% | 226,350 |
| Jun 24, 2025 | 57.44 | 58.07 | 57.00 | 57.80 | 57.80 | 1.40% | 248,700 |
| Jun 23, 2025 | 56.08 | 56.99 | 55.69 | 56.80 | 56.80 | -1.73% | 415,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.