Alarm.com Inc. (ALRM)
52.52
0.75 (1.45%)
At close: Apr 24, 2025, 3:59 PM
52.54
0.05%
After-hours: Apr 24, 2025, 04:05 PM EDT
Alarm.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.51 | 51.51 | 52.20 | 52.20 | 51.18 | 51.18 | 51.77 | 51.77 | n/a | 360,046 |
| Apr 22, 2025 | 50.01 | 50.01 | 50.62 | 50.62 | 49.37 | 49.37 | 50.57 | 50.57 | -2.32% | 438,924 |
| Apr 21, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.00 | 49.00 | 49.34 | 49.34 | -2.43% | 291,400 |
| Apr 17, 2025 | 50.53 | 50.53 | 50.89 | 50.89 | 50.30 | 50.30 | 50.40 | 50.40 | 2.15% | 236,300 |
| Apr 16, 2025 | 50.90 | 50.90 | 51.53 | 51.53 | 50.05 | 50.05 | 50.60 | 50.60 | 0.40% | 306,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.