Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
58.66
-1.30 (-2.17%)
At close: May 15, 2025, 3:59 PM
58.28
-0.65%
After-hours: May 15, 2025, 05:14 PM EDT
Alarm.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 60.17 | 60.47 | 59.23 | 59.96 | 59.96 | n/a | 419,326 |
| May 13, 2025 | 60.00 | 60.76 | 58.82 | 60.68 | 60.68 | 1.20% | 407,606 |
| May 12, 2025 | 57.92 | 60.24 | 57.02 | 59.97 | 59.97 | -1.17% | 605,800 |
| May 9, 2025 | 55.12 | 58.38 | 53.91 | 56.04 | 56.04 | -6.55% | 620,840 |
| May 8, 2025 | 53.71 | 55.74 | 53.54 | 55.31 | 55.31 | -1.30% | 542,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.