Aileron Therapeutics Inc. (ALRN)
NASDAQ: ALRN
· Real-Time Price · USD
2.11
0.18 (9.33%)
At close: Jan 10, 2025, 9:00 PM
Aileron Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 2.18 | 2.18 | 2.30 | 2.30 | 2.00 | 2.00 | 2.05 | 2.05 | n/a | 124,748 |
| Feb 6, 2025 | 2.30 | 2.30 | 2.40 | 2.40 | 2.26 | 2.26 | 2.30 | 2.30 | 12.20% | 18,479 |
| Feb 5, 2025 | 2.20 | 2.20 | 2.41 | 2.41 | 2.09 | 2.09 | 2.30 | 2.30 | 0.00% | 42,324 |
| Feb 4, 2025 | 2.03 | 2.03 | 2.24 | 2.24 | 1.95 | 1.95 | 2.19 | 2.19 | -4.78% | 72,992 |
| Feb 3, 2025 | 1.93 | 1.93 | 2.12 | 2.12 | 1.88 | 1.88 | 1.92 | 1.92 | -12.33% | 47,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.