AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aileron Therapeutics Inc. (ALRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.11

0.18 (9.33%)

At close: Jan 10, 2025, 9:00 PM

ALRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	1.96	2.17	1.96	2.11	0.18	9.33%	63,385
Jan 8, 2025	2.02	2.08	1.93	1.93	-0.12	-5.85%	127,712
Jan 7, 2025	2.08	2.14	2.05	2.05	-0.04	-1.91%	22,511
Jan 6, 2025	2.25	2.29	2.08	2.09	-0.19	-8.33%	34,500
Jan 3, 2025	2.27	2.30	2.01	2.28	0.03	1.33%	80,400
Jan 2, 2025	2.30	2.40	2.22	2.25	-0.05	-2.17%	60,900
Dec 31, 2024	2.34	2.35	2.25	2.30	-0.02	-0.86%	29,719
Dec 30, 2024	2.23	2.35	2.20	2.32	0.09	4.04%	104,500
Dec 27, 2024	2.23	2.29	2.14	2.23	-0.02	-0.89%	135,812
Dec 26, 2024	2.25	2.29	2.01	2.25	0.08	3.69%	646,733
Dec 24, 2024	1.90	2.30	1.90	2.17	0.30	16.04%	331,700
Dec 23, 2024	1.77	1.95	1.69	1.87	0.12	6.86%	193,632
Dec 20, 2024	1.75	1.88	1.70	1.75	-0.01	-0.57%	71,500
Dec 19, 2024	1.87	1.90	1.75	1.76	-0.10	-5.38%	36,034
Dec 18, 2024	1.90	2.17	1.85	1.86	-0.06	-3.12%	60,942
Dec 17, 2024	2.16	2.20	1.86	1.92	-0.20	-9.43%	150,700
Dec 16, 2024	2.23	2.35	2.07	2.12	-0.14	-6.19%	119,500
Dec 13, 2024	2.08	2.38	1.85	2.26	0.22	10.78%	272,931
Dec 12, 2024	2.11	2.23	1.94	2.04	-0.08	-3.77%	63,429
Dec 11, 2024	2.20	2.25	1.90	2.12	-0.02	-0.93%	136,800
Dec 10, 2024	2.13	2.15	2.09	2.14	0.02	0.94%	93,626
Dec 9, 2024	2.16	2.20	2.02	2.12	-0.08	-3.64%	91,147
Dec 6, 2024	2.29	2.60	2.12	2.20	-0.12	-5.17%	58,609
Dec 5, 2024	2.30	2.48	2.00	2.32	-0.03	-1.28%	205,700
Dec 4, 2024	2.66	2.76	2.35	2.35	-0.25	-9.62%	129,716
Dec 3, 2024	2.89	2.89	2.59	2.60	-0.25	-8.77%	7,084
Dec 2, 2024	2.88	2.96	2.84	2.85	-0.01	-0.35%	16,400
Nov 29, 2024	2.80	2.88	2.74	2.86	0.12	4.38%	14,804
Nov 27, 2024	2.61	2.83	2.55	2.74	0.18	7.03%	67,800
Nov 26, 2024	2.51	2.65	2.50	2.56	0.10	4.07%	36,938
Nov 25, 2024	2.50	2.69	2.45	2.46	-0.01	-0.40%	84,000
Nov 22, 2024	2.61	2.69	2.33	2.47	-0.11	-4.26%	93,800
Nov 21, 2024	2.73	2.85	2.50	2.58	-0.18	-6.52%	104,309
Nov 20, 2024	2.82	3.11	2.59	2.76	-0.06	-2.13%	115,020
Nov 19, 2024	2.88	3.09	2.74	2.82	-0.07	-2.42%	40,619
Nov 18, 2024	2.88	3.38	2.70	2.89	0.02	0.70%	92,509
Nov 15, 2024	3.35	3.46	2.67	2.87	-0.44	-13.29%	125,411
Nov 14, 2024	3.59	3.59	3.22	3.31	-0.26	-7.28%	87,712
Nov 13, 2024	3.86	3.92	3.37	3.57	-0.26	-6.79%	253,900
Nov 12, 2024	3.55	3.83	3.55	3.83	0.24	6.69%	44,118
Nov 11, 2024	3.72	3.95	3.59	3.59	-0.21	-5.53%	49,800
Nov 8, 2024	3.76	3.94	3.65	3.80	0.08	2.15%	19,029
Nov 7, 2024	3.79	3.82	3.69	3.72	-0.12	-3.12%	11,519
Nov 6, 2024	3.99	3.99	3.77	3.84	-0.09	-2.29%	22,400
Nov 5, 2024	4.05	4.08	3.83	3.93	-0.07	-1.75%	73,431
Nov 4, 2024	4.00	4.15	3.93	4.00	0.00	0.00%	105,900
Nov 1, 2024	4.16	4.16	3.87	4.00	-0.12	-2.91%	25,600
Oct 31, 2024	3.90	4.12	3.65	4.12	0.27	7.01%	65,339
Oct 30, 2024	4.02	4.08	3.46	3.85	-0.23	-5.64%	202,093
Oct 29, 2024	4.08	4.40	3.67	4.08	0.06	1.49%	184,849