Alpha Star Acquisition Co... (ALSAU)
12.10
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
ALSAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 100 |
| Jan 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.21 | 1.77% | 100 |
| Dec 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.18 | 1.54% | 100 |
| Dec 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.04 | 0.34% | 126 |
| Nov 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |