Price Alert

Alsea S.A.B. de C.V. (ALSSF)

OTC: ALSSF · Real-Time Price · USD

2.75

0.00 (0.00%)

At close: Jun 03, 2025, 3:04 PM

ALSSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	2.75	2.75	2.75	2.75	2.75	0.00%	0
Jun 3, 2025	2.43	2.75	2.43	2.75	2.75	14.58%	600
Jun 2, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 30, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 29, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 28, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	5,500
May 27, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
May 23, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
May 22, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
May 21, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	1,000
May 20, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 19, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	3,941
May 16, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 15, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
May 14, 2025	2.32	2.40	2.32	2.40	2.40	0.00%	12,900
May 13, 2025	2.40	2.40	2.40	2.40	2.40	2.13%	2,500
May 12, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0
May 9, 2025	2.35	2.35	2.35	2.35	2.35	6.82%	2,500
May 8, 2025	2.20	2.26	2.20	2.20	2.20	-2.65%	45,111
May 7, 2025	2.25	2.30	2.25	2.26	2.26	0.44%	3,600