Price Alert

Altabancorp (ALTA)

NASDAQ: ALTA · Real-Time Price · USD

44.16

-0.56 (-1.25%)

At close: Apr 24, 2025, 3:47 PM

ALTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2021	44.90	45.20	44.08	44.16	44.16	-1.25%	442,274
Sep 29, 2021	44.48	44.89	43.70	44.72	44.72	1.13%	56,593
Sep 28, 2021	44.51	45.22	43.80	44.22	44.22	-0.41%	95,446
Sep 27, 2021	42.18	44.46	41.90	44.40	44.40	6.25%	80,352
Sep 24, 2021	41.05	41.84	41.00	41.79	41.79	0.53%	49,346
Sep 23, 2021	40.72	41.80	40.64	41.57	41.57	2.90%	330,440
Sep 22, 2021	40.44	40.95	40.37	40.40	40.40	0.27%	217,168
Sep 21, 2021	40.05	40.60	39.63	40.29	40.29	1.08%	158,626
Sep 20, 2021	39.39	40.95	39.11	39.86	39.86	-0.85%	208,913
Sep 17, 2021	40.16	40.85	39.91	40.20	40.20	0.42%	144,752
Sep 16, 2021	41.78	41.78	39.85	40.03	40.03	-1.33%	43,063
Sep 15, 2021	39.70	40.58	39.70	40.57	40.57	2.17%	74,872
Sep 14, 2021	40.52	40.69	39.48	39.71	39.71	-1.59%	154,962
Sep 13, 2021	40.47	40.59	39.94	40.35	40.35	0.65%	70,134
Sep 10, 2021	40.91	41.00	40.04	40.09	40.09	-1.16%	96,929
Sep 9, 2021	40.67	41.18	40.34	40.56	40.56	0.07%	161,340
Sep 8, 2021	40.80	41.15	40.20	40.53	40.53	-1.31%	84,029
Sep 7, 2021	41.46	41.81	41.03	41.07	41.07	-0.53%	55,248
Sep 3, 2021	41.53	41.66	41.11	41.29	41.29	-0.67%	24,918
Sep 2, 2021	41.77	42.14	41.42	41.57	41.57	-0.55%	42,981