Altabancorp (ALTA)
NASDAQ: ALTA
· Real-Time Price · USD
44.16
-0.56 (-1.25%)
At close: Apr 24, 2025, 3:47 PM
Altabancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | 44.90 | 45.20 | 44.08 | 44.16 | 44.16 | n/a | 442,274 |
| Sep 29, 2021 | 44.48 | 44.89 | 43.70 | 44.72 | 44.72 | 1.27% | 56,593 |
| Sep 28, 2021 | 44.51 | 45.22 | 43.80 | 44.22 | 44.22 | -1.12% | 95,446 |
| Sep 27, 2021 | 42.18 | 44.46 | 41.90 | 44.40 | 44.40 | 0.41% | 80,352 |
| Sep 24, 2021 | 41.05 | 41.84 | 41.00 | 41.79 | 41.79 | -5.88% | 49,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.