Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
8.40
-0.06 (-0.71%)
At close: Aug 14, 2025, 3:59 PM
8.39
-0.12%
After-hours: Aug 14, 2025, 05:54 PM EDT
ALTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.27 | 8.43 | 8.04 | 8.39 | 8.39 | -0.83% | 220,579 |
| Aug 13, 2025 | 7.97 | 8.48 | 7.84 | 8.46 | 8.46 | 6.95% | 360,128 |
| Aug 12, 2025 | 7.74 | 8.04 | 7.74 | 7.91 | 7.91 | 4.08% | 169,937 |
| Aug 11, 2025 | 7.71 | 7.76 | 7.39 | 7.60 | 7.60 | -1.81% | 214,246 |
| Aug 8, 2025 | 8.03 | 8.54 | 7.61 | 7.74 | 7.74 | 7.95% | 427,000 |
| Aug 7, 2025 | 7.45 | 7.47 | 7.14 | 7.17 | 7.17 | -2.32% | 245,728 |
| Aug 6, 2025 | 7.35 | 7.47 | 7.07 | 7.34 | 7.34 | 0.69% | 329,700 |
| Aug 5, 2025 | 7.45 | 7.51 | 7.18 | 7.29 | 7.29 | -1.35% | 175,300 |
| Aug 4, 2025 | 7.52 | 7.58 | 7.39 | 7.39 | 7.39 | -0.94% | 95,513 |
| Aug 1, 2025 | 7.47 | 7.59 | 7.20 | 7.46 | 7.46 | -3.87% | 208,448 |
| Jul 31, 2025 | 7.89 | 7.98 | 7.61 | 7.76 | 7.76 | -2.76% | 164,523 |
| Jul 30, 2025 | 8.26 | 8.30 | 7.90 | 7.98 | 7.98 | -2.09% | 182,948 |
| Jul 29, 2025 | 8.75 | 8.75 | 8.07 | 8.15 | 8.15 | -5.45% | 224,449 |
| Jul 28, 2025 | 8.43 | 8.65 | 8.17 | 8.62 | 8.62 | 3.11% | 236,600 |
| Jul 25, 2025 | 8.16 | 8.37 | 7.93 | 8.36 | 8.36 | 4.11% | 206,245 |
| Jul 24, 2025 | 7.79 | 8.04 | 7.68 | 8.03 | 8.03 | 2.29% | 226,861 |
| Jul 23, 2025 | 7.75 | 7.97 | 7.72 | 7.85 | 7.85 | 2.88% | 247,911 |
| Jul 22, 2025 | 7.36 | 7.79 | 7.34 | 7.63 | 7.63 | 3.25% | 189,215 |
| Jul 21, 2025 | 7.50 | 7.61 | 7.36 | 7.39 | 7.39 | -0.54% | 163,400 |
| Jul 18, 2025 | 7.57 | 7.58 | 7.34 | 7.43 | 7.43 | -1.20% | 172,145 |