Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
4.75
-0.13 (-2.66%)
At close: May 30, 2025, 3:59 PM
4.75
0.00%
After-hours: May 30, 2025, 04:06 PM EDT
Alta Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.84 | 4.96 | 4.74 | 4.75 | 4.75 | n/a | 163,735 |
| May 29, 2025 | 4.82 | 4.91 | 4.75 | 4.88 | 4.88 | 2.74% | 215,700 |
| May 28, 2025 | 5.07 | 5.07 | 4.74 | 4.76 | 4.76 | -2.46% | 281,000 |
| May 27, 2025 | 4.86 | 5.12 | 4.82 | 5.06 | 5.06 | 6.30% | 304,600 |
| May 23, 2025 | 4.77 | 4.86 | 4.73 | 4.75 | 4.75 | -6.13% | 129,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.