Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
5.85
-0.12 (-2.01%)
At close: Jun 20, 2025, 3:59 PM
5.85
0.00%
After-hours: Jun 20, 2025, 04:04 PM EDT
Alta Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.03 | 6.20 | 5.83 | 5.85 | 5.85 | n/a | 383,666 |
| Jun 18, 2025 | 6.10 | 6.27 | 5.96 | 5.97 | 5.97 | 2.05% | 197,600 |
| Jun 17, 2025 | 6.25 | 6.41 | 6.08 | 6.12 | 6.12 | 2.51% | 272,842 |
| Jun 16, 2025 | 6.41 | 6.49 | 6.25 | 6.38 | 6.38 | 4.25% | 197,600 |
| Jun 13, 2025 | 6.13 | 6.37 | 6.10 | 6.24 | 6.24 | -2.19% | 185,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.