Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
8.55
0.30 (3.64%)
At close: Sep 05, 2025, 3:59 PM
8.38
-2.05%
After-hours: Sep 05, 2025, 06:08 PM EDT
ALTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.25 | 8.57 | 8.24 | 8.57 | 8.57 | 3.88% | 229,391 |
| Sep 4, 2025 | 8.31 | 8.52 | 8.23 | 8.25 | 8.25 | 0.00% | 176,600 |
| Sep 3, 2025 | 8.08 | 8.30 | 8.06 | 8.25 | 8.25 | 1.23% | 253,430 |
| Sep 2, 2025 | 8.15 | 8.29 | 8.02 | 8.15 | 8.15 | -2.28% | 138,040 |
| Aug 29, 2025 | 8.25 | 8.35 | 7.99 | 8.34 | 8.34 | 1.58% | 320,018 |
| Aug 28, 2025 | 8.37 | 8.37 | 8.18 | 8.21 | 8.21 | -1.56% | 253,413 |
| Aug 27, 2025 | 8.35 | 8.45 | 8.25 | 8.34 | 8.34 | -1.65% | 221,700 |
| Aug 26, 2025 | 8.64 | 8.88 | 8.44 | 8.48 | 8.48 | -0.82% | 297,550 |
| Aug 25, 2025 | 8.07 | 8.59 | 8.03 | 8.55 | 8.55 | 6.61% | 346,821 |
| Aug 22, 2025 | 7.34 | 8.07 | 7.31 | 8.02 | 8.02 | 10.16% | 317,800 |
| Aug 21, 2025 | 7.63 | 7.63 | 7.26 | 7.28 | 7.28 | -4.59% | 197,986 |
| Aug 20, 2025 | 7.68 | 7.73 | 7.48 | 7.63 | 7.63 | -0.78% | 243,200 |
| Aug 19, 2025 | 7.75 | 7.89 | 7.59 | 7.69 | 7.69 | -0.65% | 301,438 |
| Aug 18, 2025 | 7.67 | 7.88 | 7.37 | 7.74 | 7.74 | -3.49% | 285,700 |
| Aug 15, 2025 | 8.45 | 8.45 | 8.02 | 8.02 | 8.02 | -4.41% | 144,419 |
| Aug 14, 2025 | 8.27 | 8.43 | 8.04 | 8.39 | 8.39 | -0.83% | 220,600 |
| Aug 13, 2025 | 7.97 | 8.48 | 7.84 | 8.46 | 8.46 | 6.95% | 360,128 |
| Aug 12, 2025 | 7.74 | 8.04 | 7.74 | 7.91 | 7.91 | 4.08% | 169,937 |
| Aug 11, 2025 | 7.71 | 7.76 | 7.39 | 7.60 | 7.60 | -1.81% | 214,246 |
| Aug 8, 2025 | 8.03 | 8.54 | 7.61 | 7.74 | 7.74 | 7.95% | 427,000 |