Alta Equipment Group Inc. (ALTG)
6.88
0.46 (7.17%)
At close: Jan 14, 2025, 3:59 PM
7.50
9.01%
Pre-market Jan 15, 2025, 04:46 AM EST
ALTG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.71 | 6.93 | 6.60 | 6.86 | 0.44 | 6.85% | 183,617 |
| Jan 13, 2025 | 6.23 | 6.45 | 6.16 | 6.42 | 0.10 | 1.58% | 102,240 |
| Jan 10, 2025 | 6.34 | 6.50 | 6.19 | 6.32 | -0.17 | -2.62% | 236,500 |
| Jan 8, 2025 | 6.46 | 6.54 | 6.39 | 6.49 | -0.06 | -0.92% | 168,825 |
| Jan 7, 2025 | 6.89 | 6.99 | 6.53 | 6.55 | -0.30 | -4.38% | 143,703 |
| Jan 6, 2025 | 6.90 | 7.03 | 6.80 | 6.85 | 0.05 | 0.74% | 169,202 |
| Jan 3, 2025 | 7.04 | 7.04 | 6.60 | 6.80 | 0.25 | 3.82% | 142,917 |
| Jan 2, 2025 | 6.68 | 6.80 | 6.47 | 6.55 | 0.01 | 0.15% | 134,600 |
| Dec 31, 2024 | 6.61 | 6.75 | 6.46 | 6.54 | 0.02 | 0.31% | 242,027 |
| Dec 30, 2024 | 6.60 | 6.60 | 6.34 | 6.52 | -0.22 | -3.26% | 214,400 |
| Dec 27, 2024 | 7.00 | 7.22 | 6.71 | 6.74 | -0.27 | -3.85% | 249,208 |
| Dec 26, 2024 | 6.65 | 7.02 | 6.57 | 7.01 | 0.31 | 4.63% | 176,415 |
| Dec 24, 2024 | 6.67 | 6.76 | 6.59 | 6.70 | -0.02 | -0.30% | 146,942 |
| Dec 23, 2024 | 6.61 | 6.72 | 6.38 | 6.72 | 0.07 | 1.05% | 238,200 |
| Dec 20, 2024 | 6.47 | 6.83 | 6.45 | 6.65 | 0.05 | 0.76% | 257,224 |
| Dec 19, 2024 | 6.77 | 6.79 | 6.32 | 6.60 | 0.00 | 0.00% | 301,100 |
| Dec 18, 2024 | 7.11 | 7.12 | 6.56 | 6.60 | -0.44 | -6.25% | 257,221 |
| Dec 17, 2024 | 7.25 | 7.27 | 6.97 | 7.04 | -0.30 | -4.09% | 158,519 |
| Dec 16, 2024 | 7.38 | 7.62 | 7.25 | 7.34 | -0.04 | -0.54% | 154,300 |
| Dec 13, 2024 | 7.40 | 7.49 | 7.31 | 7.38 | -0.09 | -1.20% | 191,100 |
| Dec 12, 2024 | 7.67 | 7.67 | 7.45 | 7.47 | -0.21 | -2.73% | 156,400 |
| Dec 11, 2024 | 7.83 | 7.83 | 7.50 | 7.68 | 0.04 | 0.52% | 212,800 |
| Dec 10, 2024 | 7.89 | 7.91 | 7.61 | 7.64 | -0.38 | -4.74% | 217,444 |
| Dec 9, 2024 | 8.22 | 8.46 | 7.96 | 8.02 | -0.04 | -0.50% | 256,110 |
| Dec 6, 2024 | 8.01 | 8.16 | 7.96 | 8.06 | 0.18 | 2.28% | 142,239 |
| Dec 5, 2024 | 8.06 | 8.23 | 7.87 | 7.88 | -0.18 | -2.23% | 136,900 |
| Dec 4, 2024 | 7.73 | 8.07 | 7.70 | 8.06 | 0.27 | 3.47% | 181,911 |
| Dec 3, 2024 | 8.00 | 8.16 | 7.71 | 7.79 | -0.24 | -2.99% | 296,131 |
| Dec 2, 2024 | 7.90 | 8.10 | 7.79 | 8.03 | 0.12 | 1.52% | 235,713 |
| Nov 29, 2024 | 7.75 | 7.99 | 7.66 | 7.91 | 0.17 | 2.20% | 92,147 |
| Nov 27, 2024 | 8.14 | 8.38 | 7.73 | 7.74 | -0.31 | -3.85% | 135,300 |
| Nov 26, 2024 | 8.04 | 8.16 | 7.95 | 8.05 | -0.07 | -0.86% | 248,740 |
| Nov 25, 2024 | 8.06 | 8.42 | 8.04 | 8.12 | 0.21 | 2.65% | 354,900 |
| Nov 22, 2024 | 7.59 | 7.97 | 7.58 | 7.91 | 0.40 | 5.33% | 335,527 |
| Nov 21, 2024 | 7.56 | 7.69 | 7.38 | 7.51 | 0.06 | 0.81% | 293,347 |
| Nov 20, 2024 | 7.09 | 7.50 | 7.09 | 7.45 | 0.33 | 4.63% | 445,224 |
| Nov 19, 2024 | 6.79 | 7.45 | 6.75 | 7.12 | 0.23 | 3.34% | 578,400 |
| Nov 18, 2024 | 7.03 | 7.29 | 6.89 | 6.89 | -0.10 | -1.43% | 401,939 |
| Nov 15, 2024 | 7.21 | 7.28 | 6.74 | 6.99 | -0.21 | -2.92% | 397,520 |
| Nov 14, 2024 | 7.78 | 7.85 | 7.00 | 7.20 | -0.77 | -9.66% | 617,700 |
| Nov 13, 2024 | 6.89 | 8.03 | 6.40 | 7.97 | -0.02 | -0.25% | 641,318 |
| Nov 12, 2024 | 8.30 | 8.51 | 7.85 | 7.99 | -0.47 | -5.56% | 545,339 |
| Nov 11, 2024 | 8.12 | 8.60 | 7.91 | 8.46 | 0.55 | 6.95% | 535,600 |
| Nov 8, 2024 | 8.04 | 8.27 | 7.82 | 7.91 | -0.09 | -1.12% | 516,400 |
| Nov 7, 2024 | 7.57 | 8.10 | 7.55 | 8.00 | 0.46 | 6.10% | 557,100 |
| Nov 6, 2024 | 6.96 | 7.54 | 6.83 | 7.54 | 1.03 | 15.82% | 863,425 |
| Nov 5, 2024 | 6.61 | 6.72 | 6.40 | 6.51 | -0.16 | -2.40% | 494,700 |
| Nov 4, 2024 | 6.50 | 6.77 | 6.46 | 6.67 | 0.07 | 1.06% | 164,445 |
| Nov 1, 2024 | 6.60 | 6.78 | 6.53 | 6.60 | 0.10 | 1.54% | 283,900 |
| Oct 31, 2024 | 6.63 | 6.68 | 6.44 | 6.50 | -0.03 | -0.46% | 178,240 |