Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
7.20
0.06 (0.84%)
At close: Sep 26, 2025, 3:59 PM
7.20
0.07%
After-hours: Sep 26, 2025, 06:28 PM EDT
ALTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.17 | 7.29 | 7.13 | 7.20 | 7.20 | 0.84% | 125,009 |
| Sep 25, 2025 | 7.27 | 7.36 | 7.14 | 7.14 | 7.14 | -3.25% | 114,227 |
| Sep 24, 2025 | 7.56 | 7.70 | 7.38 | 7.38 | 7.38 | -2.51% | 160,100 |
| Sep 23, 2025 | 7.55 | 7.73 | 7.49 | 7.57 | 7.57 | 1.34% | 219,122 |
| Sep 22, 2025 | 7.08 | 7.55 | 7.01 | 7.47 | 7.47 | 5.36% | 268,711 |
| Sep 19, 2025 | 7.35 | 7.35 | 7.06 | 7.09 | 7.09 | -3.41% | 322,000 |
| Sep 18, 2025 | 7.16 | 7.43 | 7.11 | 7.34 | 7.34 | 2.66% | 185,500 |
| Sep 17, 2025 | 7.58 | 7.70 | 7.13 | 7.15 | 7.15 | -4.79% | 293,205 |
| Sep 16, 2025 | 7.58 | 7.68 | 7.38 | 7.51 | 7.51 | -1.57% | 203,500 |
| Sep 15, 2025 | 7.51 | 7.69 | 7.38 | 7.63 | 7.63 | 2.14% | 311,700 |
| Sep 12, 2025 | 7.56 | 7.61 | 7.27 | 7.47 | 7.47 | -1.19% | 479,709 |
| Sep 11, 2025 | 7.70 | 7.77 | 7.40 | 7.56 | 7.56 | -1.43% | 268,400 |
| Sep 10, 2025 | 7.75 | 7.81 | 7.59 | 7.67 | 7.67 | -1.79% | 287,300 |
| Sep 9, 2025 | 8.30 | 8.30 | 7.81 | 7.81 | 7.81 | -5.45% | 183,925 |
| Sep 8, 2025 | 8.68 | 8.68 | 8.19 | 8.26 | 8.26 | -3.62% | 302,000 |
| Sep 5, 2025 | 8.25 | 8.57 | 8.24 | 8.57 | 8.57 | 3.88% | 229,400 |
| Sep 4, 2025 | 8.31 | 8.52 | 8.23 | 8.25 | 8.25 | 0.00% | 176,600 |
| Sep 3, 2025 | 8.08 | 8.30 | 8.06 | 8.25 | 8.25 | 1.23% | 253,430 |
| Sep 2, 2025 | 8.15 | 8.29 | 8.02 | 8.15 | 8.15 | -2.28% | 138,040 |
| Aug 29, 2025 | 8.25 | 8.35 | 7.99 | 8.34 | 8.34 | 1.58% | 320,018 |