Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
4.60
0.12 (2.68%)
At close: May 09, 2025, 3:59 PM
4.58
-0.43%
After-hours: May 09, 2025, 04:05 PM EDT
Alta Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.48 | 4.77 | 4.39 | 4.58 | n/a | n/a | 75,358 |
| May 8, 2025 | 4.73 | 4.82 | 4.44 | 4.48 | n/a | -2.18% | 93,800 |
| May 7, 2025 | 4.88 | 4.88 | 4.46 | 4.55 | 4.55 | 1.56% | 118,000 |
| May 6, 2025 | 4.71 | 4.90 | 4.66 | 4.77 | 4.77 | 4.84% | 116,600 |
| May 5, 2025 | 4.69 | 4.98 | 4.68 | 4.85 | 4.85 | 1.68% | 112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.