Alta Equipment Group Inc. (ALTG)
4.19
0.15 (3.71%)
At close: Apr 17, 2025, 3:59 PM
4.20
0.24%
After-hours: Apr 17, 2025, 08:00 PM EDT
Alta Equipment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.03 | 4.03 | 4.23 | 4.23 | 4.02 | 4.02 | 4.19 | 4.19 | n/a | 111,599 |
| Apr 16, 2025 | 4.14 | 4.14 | 4.26 | 4.26 | 3.95 | 3.95 | 4.04 | 4.04 | -3.58% | 172,600 |
| Apr 15, 2025 | 4.28 | 4.28 | 4.37 | 4.37 | 4.10 | 4.10 | 4.19 | 4.19 | 3.71% | 136,803 |
| Apr 14, 2025 | 4.44 | 4.44 | 4.48 | 4.48 | 4.18 | 4.18 | 4.33 | 4.33 | 3.34% | 113,709 |
| Apr 11, 2025 | 4.25 | 4.25 | 4.36 | 4.36 | 4.10 | 4.10 | 4.29 | 4.29 | -0.92% | 117,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.