AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
3.88
-0.05 (-1.27%)
At close: Sep 11, 2025, 3:59 PM
3.88
0.00%
After-hours: Sep 11, 2025, 04:09 PM EDT
ALTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.05 | 4.10 | 3.85 | 3.93 | 3.93 | -3.44% | 164,597 |
| Sep 9, 2025 | 4.06 | 4.10 | 3.95 | 4.07 | 4.07 | 0.25% | 65,800 |
| Sep 8, 2025 | 4.13 | 4.17 | 3.98 | 4.06 | 4.06 | -1.93% | 229,103 |
| Sep 5, 2025 | 4.25 | 4.27 | 4.11 | 4.14 | 4.14 | -2.59% | 62,945 |
| Sep 4, 2025 | 4.30 | 4.32 | 4.18 | 4.25 | 4.25 | -0.70% | 86,127 |
| Sep 3, 2025 | 4.21 | 4.32 | 4.14 | 4.28 | 4.28 | 0.47% | 71,800 |
| Sep 2, 2025 | 4.25 | 4.30 | 4.14 | 4.26 | 4.26 | -1.62% | 107,500 |
| Aug 29, 2025 | 4.38 | 4.54 | 4.26 | 4.33 | 4.33 | -1.37% | 163,800 |
| Aug 28, 2025 | 4.33 | 4.42 | 4.27 | 4.39 | 4.39 | 1.62% | 56,900 |
| Aug 27, 2025 | 4.39 | 4.41 | 4.31 | 4.32 | 4.32 | -1.37% | 99,818 |
| Aug 26, 2025 | 4.18 | 4.40 | 4.18 | 4.38 | 4.38 | 3.79% | 76,900 |
| Aug 25, 2025 | 4.29 | 4.41 | 4.14 | 4.22 | 4.22 | -2.76% | 107,800 |
| Aug 22, 2025 | 4.15 | 4.38 | 4.15 | 4.34 | 4.34 | 5.34% | 126,100 |
| Aug 21, 2025 | 4.14 | 4.21 | 4.08 | 4.12 | 4.12 | -1.20% | 92,700 |
| Aug 20, 2025 | 4.24 | 4.31 | 4.11 | 4.17 | 4.17 | -1.42% | 151,200 |
| Aug 19, 2025 | 4.26 | 4.31 | 4.20 | 4.23 | 4.23 | -1.63% | 63,800 |
| Aug 18, 2025 | 4.29 | 4.49 | 4.27 | 4.30 | 4.30 | 0.00% | 62,200 |
| Aug 15, 2025 | 4.31 | 4.37 | 4.24 | 4.30 | 4.30 | -0.46% | 93,100 |
| Aug 14, 2025 | 4.31 | 4.37 | 4.20 | 4.32 | 4.32 | -1.37% | 115,500 |
| Aug 13, 2025 | 4.41 | 4.57 | 4.29 | 4.38 | 4.38 | -0.90% | 117,415 |