AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
3.41
-0.01 (-0.29%)
At close: Oct 02, 2025, 1:04 PM
ALTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3.52 | 3.61 | 3.42 | 3.42 | 3.42 | -3.93% | 119,255 |
| Sep 30, 2025 | 3.57 | 3.59 | 3.50 | 3.56 | 3.56 | -0.28% | 74,749 |
| Sep 29, 2025 | 3.68 | 3.71 | 3.52 | 3.57 | 3.57 | -2.99% | 107,900 |
| Sep 26, 2025 | 3.70 | 3.74 | 3.65 | 3.68 | 3.68 | -0.27% | 64,009 |
| Sep 25, 2025 | 3.68 | 3.71 | 3.63 | 3.69 | 3.69 | -0.54% | 57,700 |
| Sep 24, 2025 | 3.78 | 3.84 | 3.67 | 3.71 | 3.71 | -1.85% | 56,700 |
| Sep 23, 2025 | 3.75 | 3.97 | 3.73 | 3.78 | 3.78 | -0.79% | 74,921 |
| Sep 22, 2025 | 3.88 | 3.97 | 3.77 | 3.81 | 3.81 | -1.80% | 129,600 |
| Sep 19, 2025 | 3.91 | 4.02 | 3.82 | 3.88 | 3.88 | -1.02% | 1,425,927 |
| Sep 18, 2025 | 3.69 | 3.95 | 3.69 | 3.92 | 3.92 | 6.52% | 132,660 |
| Sep 17, 2025 | 3.73 | 3.76 | 3.62 | 3.68 | 3.68 | -1.08% | 138,900 |
| Sep 16, 2025 | 3.68 | 3.77 | 3.68 | 3.72 | 3.72 | 0.54% | 112,009 |
| Sep 15, 2025 | 3.83 | 3.83 | 3.66 | 3.70 | 3.70 | -3.14% | 245,400 |
| Sep 12, 2025 | 3.90 | 3.94 | 3.77 | 3.82 | 3.82 | -1.55% | 96,234 |
| Sep 11, 2025 | 3.92 | 3.96 | 3.80 | 3.88 | 3.88 | -1.27% | 121,416 |
| Sep 10, 2025 | 4.05 | 4.10 | 3.85 | 3.93 | 3.93 | -3.44% | 164,600 |
| Sep 9, 2025 | 4.06 | 4.10 | 3.95 | 4.07 | 4.07 | 0.25% | 65,800 |
| Sep 8, 2025 | 4.13 | 4.17 | 3.98 | 4.06 | 4.06 | -1.93% | 229,103 |
| Sep 5, 2025 | 4.25 | 4.27 | 4.11 | 4.14 | 4.14 | -2.59% | 62,945 |
| Sep 4, 2025 | 4.30 | 4.32 | 4.18 | 4.25 | 4.25 | -0.70% | 86,127 |
Page 1 of 56