AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
3.50
0.18 (5.42%)
At close: May 15, 2025, 3:59 PM
3.49
-0.29%
After-hours: May 15, 2025, 04:02 PM EDT
AlTi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.32 | 3.58 | 3.32 | 3.49 | n/a | n/a | 87,871 |
| May 14, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 3.32 | -4.87% | 68,619 |
| May 13, 2025 | 3.50 | 3.75 | 3.48 | 3.56 | 3.56 | 7.23% | 217,008 |
| May 12, 2025 | 3.58 | 3.58 | 3.40 | 3.44 | 3.44 | -3.37% | 43,506 |
| May 9, 2025 | 3.31 | 3.57 | 3.31 | 3.44 | 3.44 | 0.00% | 151,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.