AlTi Global Inc. (ALTI)
3.28
-0.03 (-0.91%)
At close: Apr 25, 2025, 10:18 AM
AlTi Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.31 | 3.31 | 3.45 | 3.45 | 3.29 | 3.29 | 3.31 | 3.31 | n/a | 50,250 |
| Apr 23, 2025 | 3.40 | 3.40 | 3.50 | 3.50 | 3.26 | 3.26 | 3.32 | 3.32 | 0.30% | 66,400 |
| Apr 22, 2025 | 3.27 | 3.27 | 3.49 | 3.49 | 3.14 | 3.14 | 3.36 | 3.36 | 1.20% | 47,200 |
| Apr 21, 2025 | 3.23 | 3.23 | 3.35 | 3.35 | 3.16 | 3.16 | 3.28 | 3.28 | -2.38% | 66,621 |
| Apr 17, 2025 | 3.31 | 3.31 | 3.36 | 3.36 | 3.25 | 3.25 | 3.26 | 3.26 | -0.61% | 67,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.