AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
3.67
0.02 (0.55%)
At close: Jun 06, 2025, 3:59 PM
3.64
-0.82%
After-hours: Jun 06, 2025, 04:04 PM EDT
AlTi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.61 | 3.70 | 3.52 | 3.65 | 3.65 | n/a | 112,767 |
| Jun 4, 2025 | 3.53 | 3.67 | 3.44 | 3.61 | 3.61 | -1.10% | 210,328 |
| Jun 3, 2025 | 3.42 | 3.63 | 3.42 | 3.51 | 3.51 | -2.77% | 1,757,000 |
| Jun 2, 2025 | 3.32 | 3.44 | 3.28 | 3.42 | 3.42 | -2.56% | 96,500 |
| May 30, 2025 | 3.35 | 3.41 | 3.22 | 3.32 | 3.32 | -2.92% | 127,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.