AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
4.13
0.05 (1.23%)
At close: Jun 26, 2025, 3:59 PM
4.15
0.61%
After-hours: Jun 26, 2025, 04:01 PM EDT
AlTi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.11 | 4.18 | 4.06 | 4.15 | 4.15 | n/a | 135,007 |
| Jun 25, 2025 | 4.08 | 4.15 | 3.93 | 4.08 | 4.08 | -1.69% | 222,200 |
| Jun 24, 2025 | 4.12 | 4.16 | 4.02 | 4.07 | 4.07 | -0.25% | 128,927 |
| Jun 23, 2025 | 4.10 | 4.19 | 3.93 | 4.07 | 4.07 | 0.00% | 158,300 |
| Jun 20, 2025 | 4.12 | 4.24 | 3.96 | 4.09 | 4.09 | 0.49% | 389,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.