(ALTL)

AI Score

Unlock

33.81

0.48 (1.43%)

At close: Apr 14, 2025, 3:59 PM

33.58

-0.68%

After-hours: Apr 14, 2025, 04:20 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	33.65	33.56	33.89	33.91	33.61	33.56	33.77	33.77	1.32%	18,117
Apr 11, 2025	32.87	32.87	33.41	33.41	32.62	32.62	33.33	33.33	1.55%	13,341
Apr 10, 2025	32.96	32.96	33.04	33.04	32.16	32.16	32.82	32.82	-0.85%	8,400
Apr 9, 2025	31.63	31.63	33.14	33.14	31.30	31.30	33.10	33.10	4.35%	31,000
Apr 8, 2025	32.59	32.59	32.78	32.78	31.39	31.39	31.72	31.72	-1.00%	17,715
Apr 7, 2025	32.01	32.01	32.87	32.87	31.45	31.45	32.04	32.04	-1.87%	30,127
Apr 4, 2025	34.18	34.18	34.18	34.18	32.64	32.64	32.65	32.65	-5.53%	10,533
Apr 3, 2025	34.49	34.49	34.98	34.98	34.49	34.49	34.56	34.56	-0.86%	8,200
Apr 2, 2025	34.60	34.60	34.87	34.87	34.60	34.60	34.86	34.86	0.20%	13,802
Apr 1, 2025	34.73	34.73	34.87	34.87	34.59	34.59	34.79	34.79	-0.06%	14,243
Mar 31, 2025	34.56	34.56	34.84	34.84	34.52	34.52	34.81	34.81	1.28%	5,544
Mar 28, 2025	34.52	34.52	34.53	34.53	34.32	34.32	34.37	34.37	-0.52%	10,800
Mar 27, 2025	34.40	34.40	34.58	34.58	34.40	34.40	34.55	34.55	0.52%	14,632
Mar 26, 2025	34.12	34.12	34.42	34.42	34.12	34.12	34.37	34.37	0.97%	19,400
Mar 25, 2025	34.16	34.16	34.16	34.16	33.92	33.92	34.04	34.04	-0.35%	17,048
Mar 24, 2025	34.04	34.04	34.21	34.21	34.04	34.04	34.16	34.16	0.74%	12,605
Mar 21, 2025	34.00	34.00	34.06	34.06	33.82	33.82	33.91	33.91	-0.70%	14,745
Mar 20, 2025	34.11	34.11	34.22	34.22	34.06	34.06	34.15	34.15	-0.20%	16,209
Mar 19, 2025	34.14	34.14	34.26	34.26	34.05	34.05	34.22	34.22	0.35%	8,926
Mar 18, 2025	34.16	34.16	34.21	34.21	34.02	34.02	34.10	34.10	-0.35%	8,600
Mar 17, 2025	33.98	33.98	34.28	34.28	33.98	33.98	34.22	34.22	1.00%	15,700
Mar 14, 2025	33.55	33.55	33.88	33.88	33.52	33.52	33.88	33.88	1.07%	28,200
Mar 13, 2025	33.50	33.50	33.68	33.68	33.43	33.43	33.52	33.52	0.06%	32,100
Mar 12, 2025	33.86	33.86	33.86	33.86	33.45	33.45	33.50	33.50	-1.09%	11,634
Mar 11, 2025	34.49	34.49	34.49	34.49	33.85	33.85	33.87	33.87	-1.77%	25,900
Mar 10, 2025	34.64	34.64	35.05	35.05	34.32	34.32	34.48	34.48	-0.26%	35,837
Mar 7, 2025	34.15	34.15	34.63	34.63	34.15	34.15	34.57	34.57	0.96%	145,100
Mar 6, 2025	34.24	34.24	34.30	34.30	34.00	34.00	34.24	34.24	-0.58%	17,243
Mar 5, 2025	34.22	34.22	34.53	34.53	34.19	34.19	34.44	34.44	0.29%	21,400
Mar 4, 2025	34.90	34.90	34.93	34.93	34.32	34.32	34.34	34.34	-1.77%	40,721
Mar 3, 2025	36.52	36.52	36.52	36.52	34.71	34.71	34.96	34.96	-3.45%	21,800
Feb 28, 2025	35.71	35.71	36.21	36.21	35.45	35.45	36.21	36.21	0.95%	17,000
Feb 27, 2025	37.39	37.39	37.39	37.39	35.87	35.87	35.87	35.87	-3.68%	30,200
Feb 26, 2025	37.17	37.17	37.74	37.74	37.08	37.08	37.24	37.24	1.69%	23,300
Feb 25, 2025	37.16	37.16	37.16	37.16	36.49	36.49	36.62	36.62	-1.69%	11,800
Feb 24, 2025	38.03	38.03	38.03	38.03	37.22	37.22	37.25	37.25	-1.72%	54,400
Feb 21, 2025	39.38	39.37	39.38	39.37	37.75	37.74	37.90	37.89	-3.41%	16,116
Feb 20, 2025	39.46	39.46	39.56	39.56	38.86	38.86	39.24	39.24	-1.11%	24,226
Feb 19, 2025	39.57	39.57	40.01	40.01	39.36	39.36	39.68	39.68	-0.03%	13,100
Feb 18, 2025	39.24	39.24	39.69	39.69	39.22	39.22	39.69	39.69	1.95%	21,600
Feb 14, 2025	38.72	38.72	38.94	38.94	38.72	38.72	38.93	38.93	0.85%	12,027
Feb 13, 2025	38.23	38.23	38.60	38.60	38.20	38.20	38.60	38.60	1.31%	17,200
Feb 12, 2025	37.75	37.75	38.19	38.19	37.75	37.75	38.10	38.10	-0.16%	11,800
Feb 11, 2025	38.38	38.38	38.41	38.41	38.08	38.08	38.16	38.16	-1.11%	13,800
Feb 10, 2025	38.47	38.47	38.61	38.61	38.31	38.31	38.59	38.59	1.31%	18,700
Feb 7, 2025	38.49	38.49	38.60	38.60	37.99	37.99	38.09	38.09	-0.65%	17,400
Feb 6, 2025	38.19	38.19	38.34	38.34	38.10	38.10	38.34	38.34	0.47%	14,100
Feb 5, 2025	37.96	37.96	38.23	38.23	37.82	37.82	38.16	38.16	0.71%	9,800
Feb 4, 2025	37.72	37.72	37.92	37.92	37.70	37.70	37.89	37.89	1.07%	18,300
Feb 3, 2025	37.12	37.12	37.73	37.73	37.03	37.03	37.49	37.49	-1.60%	22,300