(ALTL)
AMEX: ALTL
· Real-Time Price · USD
33.99
0.25 (0.73%)
At close: May 02, 2025, 3:59 PM
34.00
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.90 | n/a | 34.05 | n/a | 33.83 | n/a | 34.00 | n/a | n/a | 9,639 |
| May 1, 2025 | 33.80 | n/a | 33.91 | n/a | 33.74 | n/a | 33.74 | n/a | -0.76% | 8,140 |
| Apr 30, 2025 | 33.73 | n/a | 34.01 | n/a | 33.40 | n/a | 34.01 | n/a | 0.80% | 4,806 |
| Apr 29, 2025 | 33.57 | 33.46 | 33.81 | 33.82 | 33.54 | 33.43 | 33.77 | 33.77 | -0.71% | 10,300 |
| Apr 28, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.33 | 33.33 | 33.55 | 33.55 | -0.65% | 7,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.