undefined

37.89
0.41 (1.08%)
At close: Feb 04, 2025, 3:58 PM
37.89
0.00%
After-hours Feb 04, 2025, 03:59 PM EST

ALTL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 37.72 37.92 37.70 37.89 0.40 1.07% 18,288
Feb 3, 2025 37.12 37.73 37.03 37.49 -0.61 -1.60% 22,300
Jan 31, 2025 38.51 38.85 38.10 38.10 -0.36 -0.94% 10,907
Jan 30, 2025 38.18 38.62 38.15 38.46 0.59 1.56% 85,900
Jan 29, 2025 38.00 38.08 37.73 37.87 -0.12 -0.32% 19,706
Jan 28, 2025 37.89 38.08 37.47 37.99 0.28 0.74% 179,805
Jan 27, 2025 38.06 38.21 37.33 37.71 -1.72 -4.36% 19,200
Jan 24, 2025 39.81 39.81 39.34 39.43 -0.26 -0.66% 24,002
Jan 23, 2025 39.31 39.69 39.24 39.69 0.11 0.28% 11,008
Jan 22, 2025 39.59 39.79 39.58 39.58 0.39 1.00% 12,900
Jan 21, 2025 38.95 39.29 38.83 39.19 0.60 1.55% 23,100
Jan 17, 2025 38.66 38.70 38.45 38.59 0.53 1.39% 18,511
Jan 16, 2025 38.19 38.33 37.97 38.06 0.13 0.34% 30,500
Jan 15, 2025 38.16 38.16 37.83 37.93 0.66 1.77% 22,400
Jan 14, 2025 37.32 37.46 36.98 37.27 0.30 0.81% 25,321
Jan 13, 2025 36.52 36.97 36.48 36.97 -0.15 -0.40% 24,840
Jan 10, 2025 37.34 37.38 36.94 37.12 -0.50 -1.33% 32,606
Jan 8, 2025 37.75 37.75 37.32 37.62 -0.30 -0.79% 29,544
Jan 7, 2025 38.59 38.59 37.78 37.92 -0.45 -1.17% 43,244
Jan 6, 2025 38.37 38.77 38.32 38.37 0.54 1.43% 21,200
Jan 3, 2025 37.17 37.83 37.17 37.83 0.84 2.27% 18,336
Jan 2, 2025 37.37 37.37 36.91 36.99 -0.18 -0.48% 33,300
Dec 31, 2024 37.19 37.25 36.99 37.17 0.10 0.27% 34,700
Dec 30, 2024 37.17 37.17 36.89 37.07 -0.30 -0.80% 24,116
Dec 27, 2024 37.38 37.53 37.25 37.37 -0.37 -0.98% 25,942
Dec 26, 2024 37.69 37.77 37.68 37.74 0.02 0.05% 15,300
Dec 24, 2024 37.43 37.72 37.43 37.72 0.26 0.69% 12,500
Dec 23, 2024 37.36 37.46 37.17 37.46 0.01 0.03% 31,548
Dec 20, 2024 37.01 37.60 37.01 37.45 0.38 1.03% 115,637
Dec 19, 2024 37.21 37.30 37.07 37.07 -0.05 -0.13% 26,300
Dec 18, 2024 37.85 37.91 37.12 37.12 -0.77 -2.03% 17,112
Dec 17, 2024 37.92 38.08 37.85 37.89 -0.16 -0.42% 32,600
Dec 16, 2024 38.27 38.36 38.05 38.05 -0.21 -0.55% 29,200
Dec 13, 2024 38.34 38.42 38.23 38.26 -0.07 -0.18% 21,014
Dec 12, 2024 38.42 38.50 38.32 38.33 -0.02 -0.05% 25,700
Dec 11, 2024 38.64 38.64 38.35 38.35 -0.24 -0.62% 18,314
Dec 10, 2024 38.60 38.70 38.31 38.59 -0.01 -0.03% 19,400
Dec 9, 2024 38.92 38.98 38.59 38.60 -0.34 -0.87% 22,037
Dec 6, 2024 39.19 39.24 38.92 38.94 -0.19 -0.49% 20,131
Dec 5, 2024 39.16 39.21 39.10 39.13 -0.03 -0.08% 30,000
Dec 4, 2024 39.16 39.21 39.11 39.16 -0.12 -0.31% 18,600
Dec 3, 2024 39.56 39.56 39.28 39.28 -0.22 -0.56% 14,900
Dec 2, 2024 39.87 39.87 39.41 39.50 -0.38 -0.95% 32,743
Nov 29, 2024 39.86 39.97 39.85 39.88 0.06 0.15% 9,600
Nov 27, 2024 39.80 40.00 39.80 39.82 0.11 0.28% 20,600
Nov 26, 2024 39.54 39.75 39.49 39.71 0.21 0.53% 24,400
Nov 25, 2024 39.55 39.64 39.37 39.50 0.10 0.25% 18,300
Nov 22, 2024 39.32 39.48 39.32 39.40 0.15 0.38% 19,304
Nov 21, 2024 38.93 39.27 38.93 39.25 0.41 1.06% 17,828
Nov 20, 2024 38.79 38.86 38.63 38.84 0.07 0.18% 29,821

Create Price Alert on ALTL

Your price alert will notify you when the stock price is above 37.89.

Add to Watchlist