Arcadium Lithium (ALTM)
NYSE: ALTM
· Real-Time Price · USD
5.84
0.00 (0.00%)
At close: Mar 05, 2025, 3:59 PM
Arcadium Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 5.84 | 5.84 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 5.84 | n/a | 93,050,357 |
| Mar 4, 2025 | 5.84 | 5.84 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 23,235,656 |
| Mar 3, 2025 | 5.84 | 5.84 | 5.85 | 5.85 | 5.83 | 5.83 | 5.84 | 5.84 | 0.00% | 23,700,774 |
| Feb 28, 2025 | 5.84 | 5.84 | 5.87 | 5.87 | 5.83 | 5.83 | 5.84 | 5.84 | 0.00% | 14,457,597 |
| Feb 27, 2025 | 5.83 | 5.83 | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% | 12,881,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.