Alto Ingredients Inc. (ALTO)
NASDAQ: ALTO
· Real-Time Price · USD
0.83
-0.03 (-3.92%)
At close: May 13, 2025, 3:59 PM
0.86
3.62%
After-hours: May 13, 2025, 07:59 PM EDT
Alto Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.86 | 0.87 | 0.80 | 0.82 | 0.82 | n/a | 858,567 |
| May 12, 2025 | 0.91 | 0.93 | 0.86 | 0.86 | 0.86 | 4.88% | 305,811 |
| May 9, 2025 | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | 1.16% | 125,648 |
| May 8, 2025 | 0.92 | 0.92 | 0.81 | 0.85 | 0.85 | -2.30% | 579,882 |
| May 7, 2025 | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | 1.18% | 403,687 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.