AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alto Ingredients Inc. (ALTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.61

-0.02 (-1.23%)

At close: Jan 14, 2025, 3:59 PM

1.61

-0.31%

After-hours Jan 14, 2025, 04:00 PM EST

ALTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.64	1.68	1.58	1.61	-0.02	-1.23%	543,654
Jan 13, 2025	1.68	1.69	1.57	1.63	-0.04	-2.40%	691,618
Jan 10, 2025	1.63	1.71	1.60	1.67	0.00	0.00%	798,783
Jan 8, 2025	1.75	1.75	1.64	1.67	-0.07	-4.02%	723,708
Jan 7, 2025	1.92	1.93	1.73	1.74	-0.09	-4.92%	593,924
Jan 6, 2025	1.77	1.89	1.76	1.83	0.08	4.57%	800,900
Jan 3, 2025	1.69	1.75	1.64	1.75	0.06	3.55%	438,800
Jan 2, 2025	1.60	1.73	1.58	1.69	0.13	8.33%	684,692
Dec 31, 2024	1.63	1.67	1.56	1.56	0.03	1.96%	1,489,800
Dec 30, 2024	1.67	1.67	1.53	1.53	-0.15	-8.93%	579,200
Dec 27, 2024	1.69	1.70	1.61	1.68	0.02	1.20%	383,447
Dec 26, 2024	1.61	1.70	1.61	1.66	0.03	1.84%	367,439
Dec 24, 2024	1.64	1.72	1.61	1.63	-0.01	-0.61%	497,400
Dec 23, 2024	1.49	1.67	1.48	1.64	0.16	10.81%	1,250,051
Dec 20, 2024	1.52	1.58	1.45	1.48	-0.05	-3.27%	1,591,400
Dec 19, 2024	1.48	1.55	1.45	1.53	0.08	5.52%	952,849
Dec 18, 2024	1.46	1.52	1.44	1.45	-0.02	-1.36%	649,300
Dec 17, 2024	1.42	1.48	1.40	1.47	0.04	2.80%	1,051,129
Dec 16, 2024	1.45	1.49	1.42	1.43	-0.03	-2.05%	506,531
Dec 13, 2024	1.48	1.50	1.44	1.46	-0.02	-1.35%	417,100
Dec 12, 2024	1.48	1.50	1.45	1.48	-0.01	-0.67%	459,346
Dec 11, 2024	1.51	1.52	1.45	1.49	-0.01	-0.67%	493,035
Dec 10, 2024	1.49	1.53	1.45	1.50	0.01	0.67%	446,545
Dec 9, 2024	1.48	1.62	1.47	1.49	-0.01	-0.67%	996,021
Dec 6, 2024	1.47	1.50	1.44	1.50	0.03	2.04%	444,113
Dec 5, 2024	1.45	1.48	1.42	1.47	0.02	1.38%	567,612
Dec 4, 2024	1.44	1.46	1.40	1.45	0.01	0.69%	693,300
Dec 3, 2024	1.43	1.45	1.41	1.44	-0.01	-0.69%	896,298
Dec 2, 2024	1.43	1.47	1.42	1.45	0.00	0.00%	489,235
Nov 29, 2024	1.47	1.51	1.44	1.45	-0.03	-2.03%	465,600
Nov 27, 2024	1.39	1.49	1.39	1.48	0.07	4.96%	1,598,101
Nov 26, 2024	1.39	1.42	1.39	1.41	0.01	0.71%	449,900
Nov 25, 2024	1.41	1.44	1.38	1.40	-0.02	-1.41%	934,719
Nov 22, 2024	1.43	1.45	1.40	1.42	0.00	0.00%	445,815
Nov 21, 2024	1.38	1.45	1.38	1.42	0.03	2.16%	493,100
Nov 20, 2024	1.38	1.40	1.34	1.39	0.00	0.00%	928,600
Nov 19, 2024	1.39	1.43	1.38	1.39	0.00	0.00%	703,400
Nov 18, 2024	1.37	1.42	1.36	1.39	0.02	1.46%	675,032
Nov 15, 2024	1.37	1.38	1.34	1.37	-0.01	-0.72%	864,803
Nov 14, 2024	1.37	1.39	1.32	1.38	0.07	5.34%	1,357,500
Nov 13, 2024	1.35	1.37	1.31	1.31	-0.05	-3.68%	1,484,302
Nov 12, 2024	1.35	1.38	1.32	1.36	0.01	0.74%	1,311,300
Nov 11, 2024	1.31	1.37	1.30	1.35	0.05	3.85%	1,485,000
Nov 8, 2024	1.22	1.37	1.20	1.30	0.09	7.44%	3,241,466
Nov 7, 2024	1.60	1.62	1.18	1.21	-0.73	-37.63%	7,653,700
Nov 6, 2024	1.97	2.00	1.86	1.94	0.01	0.52%	884,604
Nov 5, 2024	1.95	2.01	1.91	1.93	-0.01	-0.52%	682,137
Nov 4, 2024	1.90	2.05	1.90	1.94	0.04	2.11%	1,071,473
Nov 1, 2024	1.78	1.94	1.78	1.90	0.12	6.74%	1,656,600
Oct 31, 2024	1.73	1.82	1.73	1.78	0.06	3.49%	441,200