Alto Ingredients Inc. (ALTO)
NASDAQ: ALTO
· Real-Time Price · USD
1.17
0.07 (6.36%)
At close: Jun 13, 2025, 3:59 PM
1.17
0.00%
After-hours: Jun 13, 2025, 04:51 PM EDT
Alto Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.08 | 1.27 | 1.05 | 1.17 | 1.17 | n/a | 861,489 |
| Jun 12, 2025 | 1.17 | 1.17 | 1.05 | 1.10 | 1.10 | -5.98% | 309,622 |
| Jun 11, 2025 | 1.13 | 1.17 | 1.10 | 1.17 | 1.17 | 6.36% | 309,900 |
| Jun 10, 2025 | 1.04 | 1.15 | 1.02 | 1.11 | 1.11 | -5.13% | 976,780 |
| Jun 9, 2025 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | -7.21% | 114,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.