Altair Engineering Inc. (ALTR)
111.85
0.00 (0.00%)
At close: Mar 25, 2025, 3:59 PM
111.85
0.00%
After-hours: Mar 25, 2025, 04:00 PM EDT
Altair Engineering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | n/a | 0 |
| Mar 25, 2025 | 111.80 | 111.80 | 111.91 | 111.91 | 111.70 | 111.70 | 111.85 | 111.85 | 0.00% | 1,023,492 |
| Mar 24, 2025 | 111.95 | 111.95 | 111.98 | 111.98 | 111.69 | 111.69 | 111.69 | 111.69 | -0.14% | 419,949 |
| Mar 21, 2025 | 111.50 | 111.50 | 112.31 | 112.31 | 111.47 | 111.47 | 111.75 | 111.75 | 0.05% | 1,906,931 |
| Mar 20, 2025 | 111.50 | 111.50 | 111.70 | 111.70 | 111.47 | 111.47 | 111.54 | 111.54 | -0.19% | 468,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.