(ALTY)

AI Score

Unlock

11.15

0.11 (1.00%)

At close: Apr 14, 2025, 3:59 PM

11.19

0.31%

After-hours: Apr 14, 2025, 04:05 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	11.21	11.21	11.21	11.21	11.09	11.09	11.19	11.19	1.36%	16,662
Apr 11, 2025	10.97	10.97	11.04	11.04	10.85	10.85	11.04	11.04	1.10%	12,300
Apr 10, 2025	11.15	11.15	11.15	11.15	10.80	10.80	10.92	10.92	-2.41%	6,615
Apr 9, 2025	10.70	10.70	11.22	11.22	10.57	10.57	11.19	11.19	4.58%	79,500
Apr 8, 2025	11.09	11.09	11.09	11.09	10.63	10.63	10.70	10.70	-1.20%	16,500
Apr 7, 2025	10.76	10.76	11.10	11.10	10.57	10.57	10.83	10.83	-1.63%	46,600
Apr 4, 2025	11.40	11.40	11.40	11.40	11.00	11.00	11.01	11.01	-4.18%	48,300
Apr 3, 2025	11.58	11.58	11.59	11.59	11.49	11.49	11.49	11.49	-2.38%	15,804
Apr 2, 2025	11.75	11.68	11.79	11.72	11.75	11.68	11.77	11.70	0.26%	5,900
Apr 1, 2025	11.76	11.69	11.77	11.70	11.69	11.62	11.74	11.67	0.26%	4,546
Mar 31, 2025	11.70	11.63	11.74	11.67	11.68	11.61	11.71	11.64	0.09%	12,700
Mar 28, 2025	11.74	11.67	11.77	11.70	11.69	11.62	11.70	11.63	-0.59%	11,700
Mar 27, 2025	11.74	11.67	11.80	11.73	11.74	11.67	11.77	11.70	-0.25%	9,700
Mar 26, 2025	11.84	11.77	11.84	11.77	11.78	11.71	11.80	11.73	-0.17%	6,843
Mar 25, 2025	11.90	11.83	11.90	11.83	11.82	11.75	11.82	11.75	-0.25%	5,200
Mar 24, 2025	11.90	11.83	11.90	11.83	11.83	11.76	11.85	11.78	0.42%	9,000
Mar 21, 2025	11.84	11.77	11.84	11.77	11.77	11.70	11.80	11.73	-0.34%	14,800
Mar 20, 2025	11.74	11.67	11.87	11.80	11.74	11.67	11.84	11.77	-0.08%	14,300
Mar 19, 2025	11.81	11.74	11.85	11.78	11.79	11.72	11.85	11.78	0.34%	8,400
Mar 18, 2025	11.89	11.82	11.89	11.82	11.75	11.68	11.81	11.74	-0.25%	9,000
Mar 17, 2025	11.75	11.68	11.86	11.79	11.75	11.68	11.84	11.77	0.77%	17,538
Mar 14, 2025	11.67	11.60	11.75	11.68	11.67	11.60	11.75	11.68	1.21%	12,334
Mar 13, 2025	11.72	11.65	11.72	11.65	11.61	11.54	11.61	11.54	-0.34%	4,830
Mar 12, 2025	11.62	11.55	11.70	11.63	11.62	11.55	11.65	11.58	0.26%	12,324
Mar 11, 2025	11.63	11.56	11.67	11.60	11.57	11.50	11.62	11.55	-0.26%	20,700
Mar 10, 2025	11.75	11.68	11.75	11.68	11.58	11.51	11.65	11.58	-0.85%	97,004
Mar 7, 2025	11.82	11.75	11.82	11.75	11.65	11.58	11.75	11.68	0.43%	64,346
Mar 6, 2025	11.80	11.73	11.80	11.73	11.68	11.61	11.70	11.63	-1.27%	37,237
Mar 5, 2025	11.82	11.75	11.85	11.78	11.78	11.71	11.85	11.78	-0.34%	4,603
Mar 4, 2025	11.85	11.70	11.93	11.78	11.83	11.68	11.89	11.74	-0.42%	14,128
Mar 3, 2025	12.05	11.90	12.07	11.92	11.93	11.78	11.94	11.79	-0.91%	28,700
Feb 28, 2025	12.03	11.88	12.05	11.90	11.93	11.78	12.05	11.90	0.84%	20,100
Feb 27, 2025	12.01	11.86	12.01	11.86	11.93	11.78	11.95	11.80	-0.50%	14,635
Feb 26, 2025	12.08	11.93	12.08	11.93	11.96	11.81	12.01	11.86	0.33%	4,100
Feb 25, 2025	11.93	11.78	12.01	11.86	11.93	11.78	11.97	11.82	-0.08%	11,603
Feb 24, 2025	11.98	11.83	12.00	11.85	11.95	11.80	11.98	11.83	-0.08%	8,835
Feb 21, 2025	12.03	11.88	12.03	11.88	11.95	11.80	11.99	11.84	-0.50%	5,200
Feb 20, 2025	12.06	11.91	12.06	11.91	11.98	11.83	12.05	11.90	0.17%	13,228
Feb 19, 2025	12.06	11.91	12.06	11.91	12.02	11.87	12.03	11.88	-0.08%	4,600
Feb 18, 2025	12.04	11.89	12.04	11.89	12.00	11.85	12.04	11.89	0.42%	15,915
Feb 14, 2025	12.00	11.85	12.02	11.87	11.98	11.83	11.99	11.84	0.42%	20,425
Feb 13, 2025	11.80	11.65	11.95	11.80	11.80	11.65	11.94	11.79	0.59%	8,500
Feb 12, 2025	11.90	11.75	11.90	11.75	11.82	11.67	11.87	11.72	-0.42%	18,611
Feb 11, 2025	11.87	11.72	11.92	11.77	11.87	11.72	11.92	11.77	0.08%	26,000
Feb 10, 2025	11.99	11.84	11.99	11.84	11.90	11.75	11.91	11.76	0.42%	50,400
Feb 7, 2025	11.80	11.65	11.91	11.76	11.80	11.65	11.86	11.71	-0.59%	10,000
Feb 6, 2025	11.88	11.73	11.96	11.81	11.88	11.73	11.93	11.78	-0.08%	4,237
Feb 5, 2025	11.98	11.83	11.98	11.83	11.89	11.74	11.94	11.79	0.08%	19,400
Feb 4, 2025	11.88	11.66	11.94	11.72	11.88	11.66	11.93	11.71	0.34%	5,719
Feb 3, 2025	11.82	11.60	11.90	11.68	11.79	11.57	11.89	11.67	0.00%	49,500