(ALUM)
AMEX: ALUM
· Real-Time Price · USD
33.20
-0.03 (-0.09%)
At close: Oct 11, 2024, 2:06 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 33.21 | 33.21 | 33.21 | 33.21 | n/a | 232 |
| Oct 10, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 33.23 | 33.23 | 33.23 | 33.23 | 0.06% | 118 |
| Oct 9, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -3.46% | 100 |
| Oct 8, 2024 | 32.37 | 32.37 | 32.97 | 32.97 | 32.37 | 32.37 | 32.97 | 32.97 | 2.77% | 511 |
| Oct 7, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.18% | 145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.