AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ALUM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.20

-0.03 (-0.09%)

At close: Oct 11, 2024, 4:06 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

ALUM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 11, 2024	35.64	35.64	33.21	33.21	-0.02	-0.06%	232
Oct 10, 2024	34.14	34.14	33.23	33.23	1.15	3.58%	118
Oct 9, 2024	32.08	32.08	32.08	32.08	-0.89	-2.70%	100
Oct 8, 2024	32.37	32.97	32.37	32.97	-0.39	-1.17%	511
Oct 7, 2024	33.36	33.36	33.36	33.36	-1.29	-3.72%	145
Oct 4, 2024	34.65	34.65	34.65	34.65	0.61	1.79%	100
Oct 3, 2024	34.04	34.04	34.04	34.04	-0.08	-0.23%	100
Oct 2, 2024	34.12	34.12	34.12	34.12	1.08	3.27%	100
Oct 1, 2024	33.04	33.04	33.04	33.04	-0.12	-0.36%	100
Sep 30, 2024	33.16	33.16	33.16	33.16	-0.21	-0.63%	123
Sep 27, 2024	33.35	33.38	33.35	33.37	0.47	1.43%	1,546
Sep 26, 2024	32.90	32.90	32.90	32.90	0.95	2.97%	0
Sep 25, 2024	31.95	31.95	31.95	31.95	-0.45	-1.39%	100
Sep 24, 2024	32.53	32.69	32.11	32.40	1.33	4.28%	3,400
Sep 23, 2024	31.29	31.29	31.07	31.07	-0.26	-0.83%	1,100
Sep 20, 2024	31.31	31.33	31.31	31.33	-0.45	-1.42%	315
Sep 19, 2024	31.97	31.97	31.78	31.78	0.22	0.70%	726
Sep 18, 2024	31.56	31.56	31.56	31.56	0.19	0.61%	100
Sep 17, 2024	31.37	31.37	31.37	31.37	0.12	0.38%	5
Sep 16, 2024	31.74	31.74	31.25	31.25	1.32	4.41%	1,244
Sep 12, 2024	29.93	29.93	29.93	29.93	-0.53	-1.74%	2
Sep 10, 2024	30.46	30.46	30.46	30.46	0.90	3.04%	2
Sep 9, 2024	29.19	29.56	29.19	29.56	-1.44	-4.65%	582
Sep 3, 2024	31.00	31.00	31.00	31.00	-0.10	-0.32%	29
Aug 30, 2024	31.00	31.38	31.00	31.10	0.48	1.57%	522
Aug 29, 2024	30.62	30.62	30.62	30.62	-1.39	-4.34%	37
Aug 27, 2024	32.01	32.01	32.01	32.01	-0.22	-0.68%	6
Aug 26, 2024	32.23	32.23	32.23	32.23	1.00	3.20%	33
Aug 23, 2024	31.23	31.23	31.23	31.23	0.46	1.49%	1,173
Aug 22, 2024	30.77	30.77	30.77	30.77	-0.48	-1.54%	83
Aug 21, 2024	31.25	31.25	31.25	31.25	-0.92	-2.86%	34
Aug 20, 2024	32.17	32.17	32.17	32.17	0.49	1.55%	14
Aug 19, 2024	31.68	31.68	31.68	31.68	2.10	7.10%	32
Aug 16, 2024	29.58	29.58	29.58	29.58	0.08	0.27%	1
Aug 15, 2024	29.50	29.50	29.50	29.50	0.42	1.44%	38
Aug 14, 2024	29.41	29.41	29.08	29.08	0.61	2.14%	117
Aug 13, 2024	28.47	28.47	28.47	28.47	-0.47	-1.62%	0
Aug 12, 2024	28.94	28.94	28.94	28.94	-0.18	-0.62%	68
Aug 9, 2024	29.12	29.12	29.12	29.12	0.49	1.71%	0
Aug 8, 2024	28.63	28.63	28.63	28.63	0.03	0.10%	2
Aug 7, 2024	28.60	28.60	28.60	28.60	-0.36	-1.24%	18
Aug 6, 2024	28.93	29.01	28.93	28.96	0.67	2.37%	1,085
Aug 5, 2024	28.45	28.45	28.29	28.29	-0.14	-0.49%	817
Aug 2, 2024	29.00	29.00	28.43	28.43	-0.66	-2.27%	230
Aug 1, 2024	29.09	29.09	29.09	29.09	-1.19	-3.93%	18
Jul 31, 2024	28.70	30.28	28.70	30.28	2.80	10.19%	142
Jul 30, 2024	27.99	27.99	27.48	27.48	-1.21	-4.22%	330
Jul 29, 2024	28.69	28.69	28.69	28.69	-0.47	-1.61%	2
Jul 26, 2024	29.16	29.16	29.16	29.16	0.02	0.07%	12
Jul 25, 2024	29.14	29.14	29.14	29.14	-0.26	-0.88%	4