Allurion Technologies Inc... (ALUR)
NYSE: ALUR
· Real-Time Price · USD
2.46
-0.04 (-1.60%)
At close: Jun 27, 2025, 3:59 PM
2.47
0.20%
After-hours: Jun 27, 2025, 05:32 PM EDT
Allurion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.53 | 2.53 | 2.42 | 2.50 | 2.50 | n/a | 65,114 |
| Jun 25, 2025 | 2.43 | 2.66 | 2.38 | 2.46 | 2.46 | -1.60% | 170,854 |
| Jun 24, 2025 | 2.41 | 2.49 | 2.40 | 2.43 | 2.43 | -1.22% | 38,832 |
| Jun 23, 2025 | 2.33 | 2.46 | 2.30 | 2.41 | 2.41 | -0.82% | 49,900 |
| Jun 20, 2025 | 2.38 | 2.42 | 2.32 | 2.32 | 2.32 | -3.73% | 50,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.