Allurion Technologies Inc... (ALUR)
NYSE: ALUR
· Real-Time Price · USD
2.12
-0.04 (-1.85%)
At close: Sep 24, 2025, 3:57 PM
2.16
2.13%
After-hours: Sep 24, 2025, 06:25 PM EDT
ALUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.15 | 2.21 | 2.11 | 2.11 | 2.11 | -2.31% | 15,363 |
| Sep 23, 2025 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -3.57% | 29,200 |
| Sep 22, 2025 | 2.24 | 2.26 | 2.14 | 2.24 | 2.24 | 1.82% | 47,288 |
| Sep 19, 2025 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 7.32% | 60,234 |
| Sep 18, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -3.30% | 49,809 |
| Sep 17, 2025 | 2.14 | 2.18 | 2.12 | 2.12 | 2.12 | -0.47% | 10,939 |
| Sep 16, 2025 | 2.16 | 2.18 | 2.12 | 2.13 | 2.13 | -2.74% | 36,979 |
| Sep 15, 2025 | 2.22 | 2.22 | 2.14 | 2.19 | 2.19 | 1.39% | 25,884 |
| Sep 12, 2025 | 2.23 | 2.23 | 2.10 | 2.16 | 2.16 | -1.37% | 33,954 |
| Sep 11, 2025 | 2.13 | 2.22 | 2.11 | 2.19 | 2.19 | 3.79% | 30,828 |
| Sep 10, 2025 | 2.22 | 2.22 | 2.10 | 2.11 | 2.11 | -2.31% | 29,400 |
| Sep 9, 2025 | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | -0.92% | 12,341 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.13 | 2.18 | 2.18 | -2.24% | 24,884 |
| Sep 5, 2025 | 2.17 | 2.23 | 2.08 | 2.23 | 2.23 | 4.69% | 46,300 |
| Sep 4, 2025 | 2.10 | 2.16 | 2.03 | 2.13 | 2.13 | 0.47% | 40,029 |
| Sep 3, 2025 | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | 0.95% | 31,665 |
| Sep 2, 2025 | 2.16 | 2.17 | 2.08 | 2.10 | 2.10 | -3.23% | 33,248 |
| Aug 29, 2025 | 2.27 | 2.27 | 2.13 | 2.17 | 2.17 | -2.25% | 32,837 |
| Aug 28, 2025 | 2.21 | 2.28 | 2.18 | 2.22 | 2.22 | 1.37% | 23,400 |
| Aug 27, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | 0.46% | 47,061 |