Allurion Technologies Inc... (ALUR)
NYSE: ALUR
· Real-Time Price · USD
2.67
-0.03 (-1.11%)
At close: Jun 06, 2025, 3:59 PM
2.66
-0.37%
After-hours: Jun 06, 2025, 05:35 PM EDT
Allurion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.66 | 2.82 | 2.64 | 2.69 | 2.69 | n/a | 66,581 |
| Jun 5, 2025 | 2.88 | 2.91 | 2.65 | 2.70 | 2.70 | 0.37% | 76,406 |
| Jun 4, 2025 | 2.85 | 3.00 | 2.73 | 2.86 | 2.86 | 5.93% | 145,917 |
| Jun 3, 2025 | 2.67 | 2.90 | 2.64 | 2.85 | 2.85 | -0.35% | 141,903 |
| Jun 2, 2025 | 2.73 | 2.77 | 2.59 | 2.72 | 2.72 | -4.56% | 83,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.