Allurion Technologies Inc... (ALUR)
NYSE: ALUR
· Real-Time Price · USD
2.07
-0.01 (-0.48%)
At close: Oct 15, 2025, 3:59 PM
2.08
0.48%
After-hours: Oct 15, 2025, 07:30 PM EDT
ALUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.97 | 2.11 | 1.97 | 2.08 | 2.08 | 3.48% | 64,875 |
| Oct 13, 2025 | 2.00 | 2.07 | 1.98 | 2.01 | 2.01 | 0.50% | 55,400 |
| Oct 10, 2025 | 2.15 | 2.17 | 2.00 | 2.00 | 2.00 | -5.21% | 137,811 |
| Oct 9, 2025 | 2.17 | 2.18 | 2.09 | 2.11 | 2.11 | -2.76% | 62,478 |
| Oct 8, 2025 | 2.19 | 2.19 | 2.07 | 2.17 | 2.17 | 4.83% | 73,913 |
| Oct 7, 2025 | 2.05 | 2.09 | 2.00 | 2.07 | 2.07 | 0.98% | 66,714 |
| Oct 6, 2025 | 2.03 | 2.09 | 1.96 | 2.05 | 2.05 | 0.99% | 56,216 |
| Oct 3, 2025 | 2.04 | 2.07 | 2.00 | 2.03 | 2.03 | -1.93% | 40,915 |
| Oct 2, 2025 | 2.04 | 2.08 | 2.02 | 2.07 | 2.07 | 0.49% | 40,400 |
| Oct 1, 2025 | 2.01 | 2.06 | 1.97 | 2.06 | 2.06 | 0.49% | 57,000 |
| Sep 30, 2025 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 4.59% | 40,356 |
| Sep 29, 2025 | 2.07 | 2.10 | 1.93 | 1.96 | 1.96 | -6.22% | 117,612 |
| Sep 26, 2025 | 2.00 | 2.13 | 2.00 | 2.09 | 2.09 | 5.03% | 21,700 |
| Sep 25, 2025 | 2.07 | 2.12 | 1.99 | 1.99 | 1.99 | -5.69% | 54,900 |
| Sep 24, 2025 | 2.15 | 2.21 | 2.11 | 2.11 | 2.11 | -2.31% | 16,300 |
| Sep 23, 2025 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -3.57% | 29,200 |
| Sep 22, 2025 | 2.24 | 2.26 | 2.14 | 2.24 | 2.24 | 1.82% | 47,288 |
| Sep 19, 2025 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 7.32% | 60,234 |
| Sep 18, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -3.30% | 49,809 |
| Sep 17, 2025 | 2.14 | 2.18 | 2.12 | 2.12 | 2.12 | -0.47% | 10,939 |
Page 1 of 58