Allurion Technologies Inc... (ALUR)
NYSE: ALUR
· Real-Time Price · USD
3.18
0.31 (10.80%)
At close: May 16, 2025, 3:59 PM
3.05
-4.09%
After-hours: May 16, 2025, 05:57 PM EDT
Allurion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.69 | 3.06 | 2.61 | 2.87 | 2.87 | n/a | 394,001 |
| May 14, 2025 | 2.73 | 3.42 | 2.52 | 2.92 | 2.92 | 1.74% | 6,512,038 |
| May 13, 2025 | 2.38 | 2.39 | 2.30 | 2.36 | 2.36 | -19.18% | 4,305,639 |
| May 12, 2025 | 2.32 | 2.41 | 2.15 | 2.36 | 2.36 | 0.00% | 95,140 |
| May 9, 2025 | 2.31 | 2.39 | 2.30 | 2.38 | 2.38 | 0.85% | 55,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.