Allianz SE (ALV.DE)
XETRA: ALV.DE
· Real-Time Price · USD
348.20
0.90 (0.26%)
At close: Apr 17, 2025, 5:29 PM
Allianz SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 348.00 | n/a | 348.90 | n/a | 344.70 | n/a | 348.20 | n/a | n/a | 807,871 |
| Apr 16, 2025 | 342.60 | n/a | 347.30 | n/a | 341.00 | n/a | 347.30 | n/a | -0.26% | 798,855 |
| Apr 15, 2025 | 338.80 | n/a | 343.60 | n/a | 337.70 | n/a | 343.00 | n/a | -1.24% | 819,400 |
| Apr 14, 2025 | 334.60 | n/a | 338.30 | n/a | 332.60 | n/a | 337.70 | n/a | -1.55% | 862,046 |
| Apr 11, 2025 | 333.10 | n/a | 333.90 | n/a | 324.40 | n/a | 328.00 | n/a | -2.87% | 1,340,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.