AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allianz SE (ALV.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

295.60

1.70 (0.58%)

At close: Jan 14, 2025, 5:29 PM

ALV.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	295.40	295.60	294.10	295.60	1.70	0.58%	462,160
Jan 13, 2025	295.40	295.60	291.90	293.90	-2.10	-0.71%	642,593
Jan 10, 2025	299.30	299.90	295.80	296.00	-4.50	-1.50%	620,826
Jan 9, 2025	300.10	301.10	298.40	300.50	-1.10	-0.36%	466,510
Jan 8, 2025	299.90	302.90	299.10	301.60	1.30	0.43%	500,598
Jan 7, 2025	297.70	301.10	294.50	300.30	1.30	0.43%	694,126
Jan 6, 2025	298.00	299.00	294.00	299.00	2.10	0.71%	670,627
Jan 3, 2025	297.20	298.80	296.30	296.90	0.10	0.03%	510,116
Jan 2, 2025	297.10	298.30	293.90	296.80	0.90	0.30%	590,008
Dec 30, 2024	294.40	296.80	293.60	295.90	0.80	0.27%	369,274
Dec 27, 2024	293.60	295.10	291.20	295.10	0.90	0.31%	550,402
Dec 23, 2024	294.20	295.10	293.30	294.20	-0.40	-0.14%	446,106
Dec 20, 2024	295.00	295.50	291.10	294.60	-2.30	-0.77%	1,307,177
Dec 19, 2024	297.60	298.30	295.20	296.90	-0.70	-0.24%	829,397
Dec 18, 2024	300.50	301.10	297.50	297.60	-1.50	-0.50%	753,449
Dec 17, 2024	299.20	300.70	298.10	299.10	-0.30	-0.10%	498,859
Dec 16, 2024	302.10	302.50	299.00	299.40	-2.70	-0.89%	826,607
Dec 13, 2024	299.20	303.50	297.80	302.10	2.70	0.90%	790,932
Dec 12, 2024	301.90	302.90	299.10	299.40	-2.20	-0.73%	679,382
Dec 11, 2024	299.40	302.90	298.00	301.60	3.50	1.17%	749,006
Dec 10, 2024	299.00	299.40	292.30	298.10	-0.50	-0.17%	1,011,065
Dec 9, 2024	302.80	302.80	298.40	298.60	-3.00	-0.99%	721,690
Dec 6, 2024	304.00	304.60	301.30	301.60	-3.00	-0.98%	571,909
Dec 5, 2024	301.00	304.70	300.80	304.60	4.50	1.50%	699,781
Dec 4, 2024	298.80	300.10	298.30	300.10	2.60	0.87%	487,958
Dec 3, 2024	295.50	298.90	295.10	297.50	1.00	0.34%	572,313
Dec 2, 2024	291.30	297.10	290.70	296.50	4.30	1.47%	814,714
Nov 29, 2024	289.40	292.20	287.90	292.20	2.90	1.00%	648,995
Nov 28, 2024	288.60	289.50	287.30	289.30	1.40	0.49%	489,242
Nov 27, 2024	290.70	290.70	285.60	287.90	-2.40	-0.83%	446,094
Nov 26, 2024	292.20	293.00	289.90	290.30	-2.20	-0.75%	438,257
Nov 25, 2024	293.00	293.50	290.00	292.50	1.10	0.38%	883,239
Nov 22, 2024	291.60	292.00	288.00	291.40	0.30	0.10%	690,119
Nov 21, 2024	286.90	291.40	285.80	291.10	5.80	2.03%	724,740
Nov 20, 2024	286.20	287.30	284.60	285.30	0.10	0.04%	470,941
Nov 19, 2024	288.10	288.80	281.80	285.20	-3.20	-1.11%	714,181
Nov 18, 2024	288.70	288.90	285.70	288.40	0.50	0.17%	400,434
Nov 15, 2024	284.40	288.10	283.90	287.90	2.60	0.91%	640,363
Nov 14, 2024	283.10	286.90	282.50	285.30	0.70	0.25%	622,449
Nov 13, 2024	287.10	287.90	281.90	284.60	1.70	0.60%	963,317
Nov 12, 2024	286.00	287.40	282.50	282.90	-6.60	-2.28%	792,876
Nov 11, 2024	289.00	290.80	288.90	289.50	2.50	0.87%	506,605
Nov 8, 2024	289.60	290.20	286.40	287.00	-2.60	-0.90%	609,687
Nov 7, 2024	291.30	293.20	287.00	289.60	-0.10	-0.03%	638,638
Nov 6, 2024	293.60	298.00	289.00	289.70	-2.20	-0.75%	756,459
Nov 5, 2024	290.70	292.40	289.80	291.90	1.70	0.59%	417,974
Nov 4, 2024	291.40	291.80	290.00	290.20	-1.40	-0.48%	371,309
Nov 1, 2024	289.60	292.50	289.50	291.60	2.20	0.76%	457,764
Oct 31, 2024	287.00	290.70	282.20	289.40	-2.60	-0.89%	910,337
Oct 30, 2024	294.30	295.30	292.00	292.00	-3.00	-1.02%	642,239