Alvotech (ALVO)
NASDAQ: ALVO
· Real-Time Price · USD
11.21
-0.23 (-2.01%)
At close: Jun 02, 2025, 3:59 PM
11.21
0.04%
After-hours: Jun 02, 2025, 04:04 PM EDT
Alvotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.20 | 11.77 | 11.04 | 11.44 | 11.44 | n/a | 392,705 |
| May 29, 2025 | 11.21 | 11.43 | 11.10 | 11.14 | 11.14 | -2.62% | 278,000 |
| May 28, 2025 | 11.40 | 11.53 | 11.18 | 11.18 | 11.18 | 0.36% | 267,600 |
| May 27, 2025 | 10.90 | 11.57 | 10.80 | 11.33 | 11.33 | 1.34% | 584,400 |
| May 23, 2025 | 9.75 | 10.30 | 9.60 | 10.28 | 10.28 | -9.27% | 268,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.