AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alvotech (ALVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.38

0.07 (0.53%)

At close: Jan 15, 2025, 9:38 AM

ALVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.16	13.42	13.16	13.31	0.09	0.68%	183,909
Jan 13, 2025	13.69	13.70	12.99	13.22	-0.30	-2.22%	264,800
Jan 10, 2025	13.56	13.69	13.31	13.52	0.27	2.04%	162,900
Jan 8, 2025	13.42	13.45	13.00	13.25	0.15	1.15%	138,200
Jan 7, 2025	13.30	13.40	13.08	13.10	-0.20	-1.50%	127,708
Jan 6, 2025	13.27	13.41	13.25	13.30	0.04	0.30%	92,900
Jan 3, 2025	13.25	13.40	13.06	13.26	0.10	0.76%	96,116
Jan 2, 2025	13.30	13.40	13.00	13.16	-0.07	-0.53%	106,700
Dec 31, 2024	13.03	13.27	12.98	13.23	0.21	1.61%	153,818
Dec 30, 2024	12.69	13.03	12.60	13.02	0.35	2.76%	132,000
Dec 27, 2024	12.67	12.70	12.50	12.67	0.07	0.56%	97,212
Dec 26, 2024	12.37	12.69	12.37	12.60	0.04	0.32%	61,802
Dec 24, 2024	12.42	12.68	12.42	12.56	0.04	0.32%	24,530
Dec 23, 2024	12.49	12.63	12.30	12.52	0.61	5.12%	113,624
Dec 20, 2024	11.99	12.00	11.70	11.91	-0.20	-1.65%	1,199,839
Dec 19, 2024	11.96	12.12	11.88	12.11	0.14	1.17%	101,808
Dec 18, 2024	12.02	12.25	11.91	11.97	-0.14	-1.16%	153,102
Dec 17, 2024	12.17	12.17	11.94	12.11	0.06	0.50%	145,117
Dec 16, 2024	11.86	12.13	11.86	12.05	0.25	2.12%	124,703
Dec 13, 2024	11.91	12.09	11.70	11.80	0.14	1.20%	136,100
Dec 12, 2024	11.66	11.68	11.40	11.66	0.11	0.95%	91,914
Dec 11, 2024	11.59	11.61	11.40	11.55	0.06	0.52%	78,621
Dec 10, 2024	11.20	11.50	11.20	11.49	0.21	1.86%	124,224
Dec 9, 2024	11.42	11.43	11.26	11.28	-0.13	-1.14%	118,100
Dec 6, 2024	11.35	11.57	11.32	11.41	-0.05	-0.44%	62,000
Dec 5, 2024	11.79	11.79	11.31	11.46	-0.04	-0.35%	73,900
Dec 4, 2024	11.59	11.69	11.27	11.50	-0.11	-0.95%	110,936
Dec 3, 2024	11.77	11.77	11.56	11.61	-0.05	-0.43%	45,400
Dec 2, 2024	11.63	11.80	11.37	11.66	-0.09	-0.77%	68,800
Nov 29, 2024	11.79	11.80	11.65	11.75	0.07	0.60%	36,615
Nov 27, 2024	11.88	11.88	11.61	11.68	-0.16	-1.35%	62,728
Nov 26, 2024	12.00	12.04	11.80	11.84	-0.16	-1.33%	37,924
Nov 25, 2024	12.04	12.09	11.87	12.00	0.01	0.08%	23,800
Nov 22, 2024	12.30	12.30	11.82	11.99	-0.45	-3.62%	74,246
Nov 21, 2024	12.36	12.44	12.30	12.44	0.02	0.16%	19,315
Nov 20, 2024	12.49	12.49	12.18	12.42	-0.08	-0.64%	41,303
Nov 19, 2024	12.10	12.56	12.05	12.50	0.40	3.31%	49,800
Nov 18, 2024	11.66	12.10	11.36	12.10	0.37	3.15%	55,300
Nov 15, 2024	12.14	12.14	11.69	11.73	-0.34	-2.82%	23,848
Nov 14, 2024	12.57	12.57	11.74	12.07	0.14	1.17%	134,200
Nov 13, 2024	13.14	13.14	11.91	11.93	-0.23	-1.89%	97,535
Nov 12, 2024	12.15	12.27	11.91	12.16	-0.05	-0.41%	63,800
Nov 11, 2024	12.61	12.61	12.21	12.21	-0.48	-3.78%	29,638
Nov 8, 2024	12.64	12.78	12.32	12.69	0.03	0.24%	57,700
Nov 7, 2024	12.84	12.84	12.63	12.66	-0.09	-0.71%	42,300
Nov 6, 2024	13.10	13.28	12.65	12.75	-0.15	-1.16%	71,423
Nov 5, 2024	12.92	12.96	12.77	12.90	-0.02	-0.15%	68,000
Nov 4, 2024	12.95	13.04	12.90	12.92	-0.10	-0.77%	53,118
Nov 1, 2024	13.09	13.13	12.98	13.02	0.04	0.31%	79,145
Oct 31, 2024	12.80	13.30	12.58	12.98	0.21	1.64%	255,200