Alvotech (ALVO)
NASDAQ: ALVO
· Real-Time Price · USD
10.22
0.54 (5.58%)
At close: May 12, 2025, 3:59 PM
10.25
0.29%
After-hours: May 12, 2025, 04:05 PM EDT
Alvotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.21 | 10.40 | 9.59 | 9.68 | 9.68 | n/a | 505,913 |
| May 8, 2025 | 9.30 | 10.20 | 9.03 | 9.38 | 9.38 | -3.10% | 1,027,004 |
| May 7, 2025 | 8.01 | 8.10 | 7.90 | 7.94 | 7.94 | -15.35% | 190,823 |
| May 6, 2025 | 8.21 | 8.40 | 7.95 | 7.97 | 7.97 | 0.38% | 97,852 |
| May 5, 2025 | 8.27 | 8.50 | 8.22 | 8.33 | 8.33 | 4.52% | 148,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.