Alvotech (ALVO)
8.31
0.02 (0.24%)
At close: Apr 21, 2025, 3:59 PM
8.88
6.86%
Pre-market: Apr 22, 2025, 04:12 AM EDT
Alvotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.40 | n/a | 8.51 | n/a | 8.04 | n/a | 8.33 | n/a | n/a | 59,435 |
| Apr 17, 2025 | 8.32 | 8.32 | 8.40 | 8.40 | 8.26 | 8.26 | 8.29 | 8.29 | -0.48% | 29,200 |
| Apr 16, 2025 | 8.51 | 8.51 | 8.64 | 8.64 | 8.25 | 8.25 | 8.32 | 8.32 | 0.36% | 120,734 |
| Apr 15, 2025 | 8.52 | 8.52 | 8.66 | 8.66 | 8.44 | 8.44 | 8.60 | 8.60 | 3.37% | 61,600 |
| Apr 14, 2025 | 8.86 | 8.86 | 8.98 | 8.98 | 8.51 | 8.51 | 8.53 | 8.53 | -0.81% | 83,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.