AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alvotech (ALVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.68

-0.04 (-0.34%)

At close: Feb 20, 2025, 3:59 PM

11.70

0.17%

After-hours: Feb 20, 2025, 04:00 PM EST

ALVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	12.29	12.40	11.68	11.72	-0.86	-6.84%	193,077
Feb 18, 2025	12.89	12.89	12.50	12.58	-0.41	-3.16%	197,248
Feb 14, 2025	12.90	13.08	12.82	12.99	0.21	1.64%	119,500
Feb 13, 2025	12.65	12.83	12.59	12.78	0.13	1.03%	92,438
Feb 12, 2025	12.63	12.96	12.59	12.65	-0.03	-0.24%	96,148
Feb 11, 2025	12.63	12.84	12.52	12.68	-0.07	-0.55%	81,946
Feb 10, 2025	12.90	12.90	12.55	12.75	-0.16	-1.24%	120,500
Feb 7, 2025	12.81	12.99	12.81	12.91	0.06	0.47%	94,000
Feb 6, 2025	12.54	12.96	12.52	12.85	0.31	2.47%	161,408
Feb 5, 2025	12.44	12.71	12.44	12.54	0.10	0.80%	463,411
Feb 4, 2025	12.05	12.75	12.05	12.44	0.06	0.48%	96,000
Feb 3, 2025	12.50	12.50	12.26	12.38	-0.34	-2.67%	427,615
Jan 31, 2025	12.80	12.96	12.70	12.72	0.31	2.50%	825,300
Jan 30, 2025	12.56	12.70	12.39	12.41	-0.16	-1.27%	78,715
Jan 29, 2025	12.75	12.83	12.36	12.57	-0.17	-1.33%	209,300
Jan 28, 2025	13.00	13.00	12.55	12.74	-0.32	-2.45%	239,400
Jan 27, 2025	12.99	13.08	12.92	13.06	0.07	0.54%	96,201
Jan 24, 2025	13.02	13.26	12.83	12.99	-0.13	-0.99%	109,615
Jan 23, 2025	13.38	13.40	13.07	13.12	-0.17	-1.28%	125,600
Jan 22, 2025	13.28	13.40	13.21	13.29	-0.07	-0.52%	93,121
Jan 21, 2025	13.16	13.44	13.05	13.36	0.09	0.68%	151,500
Jan 17, 2025	13.20	13.46	13.20	13.27	0.04	0.30%	200,541
Jan 16, 2025	13.28	13.48	13.06	13.23	0.03	0.23%	138,032
Jan 15, 2025	13.31	13.50	13.16	13.20	-0.11	-0.83%	143,600
Jan 14, 2025	13.16	13.42	13.16	13.31	0.09	0.68%	183,909
Jan 13, 2025	13.69	13.70	12.99	13.22	-0.30	-2.22%	264,800
Jan 10, 2025	13.56	13.69	13.31	13.52	0.27	2.04%	162,900
Jan 8, 2025	13.42	13.45	13.00	13.25	0.15	1.15%	138,200
Jan 7, 2025	13.30	13.40	13.08	13.10	-0.20	-1.50%	127,708
Jan 6, 2025	13.27	13.41	13.25	13.30	0.04	0.30%	92,900
Jan 3, 2025	13.25	13.40	13.06	13.26	0.10	0.76%	96,116
Jan 2, 2025	13.30	13.40	13.00	13.16	-0.07	-0.53%	106,700
Dec 31, 2024	13.03	13.27	12.98	13.23	0.21	1.61%	153,818
Dec 30, 2024	12.69	13.03	12.60	13.02	0.35	2.76%	132,000
Dec 27, 2024	12.67	12.70	12.50	12.67	0.07	0.56%	97,212
Dec 26, 2024	12.37	12.69	12.37	12.60	0.04	0.32%	61,802
Dec 24, 2024	12.42	12.68	12.42	12.56	0.04	0.32%	24,530
Dec 23, 2024	12.49	12.63	12.30	12.52	0.61	5.12%	113,624
Dec 20, 2024	11.99	12.00	11.70	11.91	-0.20	-1.65%	1,199,839
Dec 19, 2024	11.96	12.12	11.88	12.11	0.14	1.17%	101,808
Dec 18, 2024	12.02	12.25	11.91	11.97	-0.14	-1.16%	153,102
Dec 17, 2024	12.17	12.17	11.94	12.11	0.06	0.50%	145,117
Dec 16, 2024	11.86	12.13	11.86	12.05	0.25	2.12%	124,703
Dec 13, 2024	11.91	12.09	11.70	11.80	0.14	1.20%	136,100
Dec 12, 2024	11.66	11.68	11.40	11.66	0.11	0.95%	91,914
Dec 11, 2024	11.59	11.61	11.40	11.55	0.06	0.52%	78,621
Dec 10, 2024	11.20	11.50	11.20	11.49	0.21	1.86%	124,224
Dec 9, 2024	11.42	11.43	11.26	11.28	-0.13	-1.14%	118,100
Dec 6, 2024	11.35	11.57	11.32	11.41	-0.05	-0.44%	62,000
Dec 5, 2024	11.79	11.79	11.31	11.46	-0.04	-0.35%	73,900