Alvotech (ALVOW)
1.11
0.05 (4.72%)
At close: Apr 17, 2025, 9:30 AM
1.11
0.00%
After-hours: Apr 16, 2025, 04:00 PM EDT
Alvotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | n/a | 110 |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 17.12% | 3,814 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.51 | 1.51 | 1.20 | 1.20 | 1.51 | 1.51 | 16.15% | 7,873 |
| Apr 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.07 | 1.07 | 1.07 | 1.07 | -29.14% | 2,218 |
| Apr 7, 2025 | 1.03 | 1.03 | 1.08 | 1.08 | 1.03 | 1.03 | 1.07 | 1.07 | 0.00% | 3,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.