Alvotech (ALVOW)
NASDAQ: ALVOW
· Real-Time Price · USD
1.79
0.34 (23.45%)
At close: May 09, 2025, 12:27 PM
1.79
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Alvotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.78 | 1.85 | 1.70 | 1.79 | n/a | n/a | 9,496 |
| May 8, 2025 | 1.36 | 1.64 | 1.36 | 1.45 | n/a | -18.99% | 12,883 |
| May 7, 2025 | 1.21 | 1.25 | 1.02 | 1.23 | 1.23 | -15.17% | 3,293 |
| May 6, 2025 | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | 4.88% | 501 |
| Apr 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.