Alvotech (ALVOW)
NASDAQ: ALVOW
· Real-Time Price · USD
1.50
0.00 (0.00%)
At close: Sep 25, 2025, 3:51 PM
ALVOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.44 | 1.50 | 1.42 | 1.50 | 1.50 | -7.41% | 1,774 |
| Sep 24, 2025 | 1.50 | 1.63 | 1.24 | 1.62 | 1.62 | 8.72% | 15,719 |
| Sep 23, 2025 | 1.17 | 1.53 | 1.17 | 1.49 | 1.49 | 36.70% | 20,950 |
| Sep 19, 2025 | 1.01 | 1.09 | 1.00 | 1.09 | 1.09 | 5.83% | 2,825 |
| Sep 18, 2025 | 1.07 | 1.07 | 0.97 | 1.03 | 1.03 | -4.63% | 1,504 |
| Sep 17, 2025 | 0.92 | 1.08 | 0.92 | 1.08 | 1.08 | 8.00% | 692 |
| Sep 16, 2025 | 0.98 | 1.09 | 0.96 | 1.00 | 1.00 | -11.50% | 2,610 |
| Sep 15, 2025 | 0.99 | 1.13 | 0.99 | 1.13 | 1.13 | 17.71% | 643 |
| Sep 12, 2025 | 0.91 | 1.09 | 0.91 | 0.96 | 0.96 | -13.51% | 2,290 |
| Sep 11, 2025 | 0.97 | 1.11 | 0.97 | 1.11 | 1.11 | -1.77% | 13 |
| Sep 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.38% | 332 |
| Sep 9, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 4.27% | 69 |
| Sep 8, 2025 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | 1.74% | 2,316 |
| Sep 5, 2025 | 1.32 | 1.32 | 1.03 | 1.15 | 1.15 | 7.48% | 17,957 |
| Sep 4, 2025 | 1.29 | 1.29 | 1.07 | 1.07 | 1.07 | -10.08% | 2,132 |
| Sep 3, 2025 | 1.16 | 1.34 | 1.08 | 1.19 | 1.19 | 11.21% | 16,974 |
| Sep 2, 2025 | 1.09 | 1.19 | 1.04 | 1.07 | 1.07 | 2.88% | 20,454 |
| Aug 29, 2025 | 1.06 | 1.18 | 1.04 | 1.04 | 1.04 | -8.77% | 2,350 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 938 |
| Aug 27, 2025 | 1.04 | 1.20 | 1.04 | 1.19 | 1.19 | -3.25% | 1,965 |