AlloVir Inc. (ALVR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.38
-0.02 (-5.00%)
At close: Jan 15, 2025, 3:59 PM
0.40
3.58%
After-hours Jan 15, 2025, 04:22 PM EST
ALVR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.42 | 0.44 | 0.39 | 0.40 | -0.01 | -2.44% | 215,730 |
Jan 13, 2025 | 0.43 | 0.43 | 0.38 | 0.41 | -0.03 | -6.82% | 1,780,206 |
Jan 10, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | -0.01 | -2.22% | 277,339 |
Jan 8, 2025 | 0.48 | 0.51 | 0.44 | 0.45 | -0.03 | -6.25% | 197,715 |
Jan 7, 2025 | 0.48 | 0.52 | 0.46 | 0.48 | 0.01 | 2.13% | 388,836 |
Jan 6, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 0.02 | 4.44% | 305,550 |
Jan 3, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 0.00 | 0.00% | 111,657 |
Jan 2, 2025 | 0.46 | 0.47 | 0.43 | 0.45 | 0.03 | 7.14% | 310,402 |
Dec 31, 2024 | 0.48 | 0.48 | 0.42 | 0.42 | -0.03 | -6.67% | 505,012 |
Dec 30, 2024 | 0.44 | 0.47 | 0.43 | 0.45 | -0.01 | -2.17% | 193,000 |
Dec 27, 2024 | 0.47 | 0.47 | 0.44 | 0.46 | -0.01 | -2.13% | 167,048 |
Dec 26, 2024 | 0.48 | 0.49 | 0.46 | 0.47 | 0.00 | 0.00% | 75,119 |
Dec 24, 2024 | 0.45 | 0.48 | 0.42 | 0.47 | 0.02 | 4.44% | 223,406 |
Dec 23, 2024 | 0.43 | 0.46 | 0.42 | 0.45 | 0.05 | 12.50% | 324,500 |
Dec 20, 2024 | 0.45 | 0.47 | 0.40 | 0.40 | -0.05 | -11.11% | 1,054,684 |
Dec 19, 2024 | 0.46 | 0.48 | 0.43 | 0.45 | 0.00 | 0.00% | 240,400 |
Dec 18, 2024 | 0.46 | 0.48 | 0.44 | 0.45 | -0.01 | -2.17% | 281,600 |
Dec 17, 2024 | 0.46 | 0.46 | 0.42 | 0.46 | 0.01 | 2.22% | 184,116 |
Dec 16, 2024 | 0.45 | 0.46 | 0.40 | 0.45 | 0.00 | 0.00% | 248,711 |
Dec 13, 2024 | 0.45 | 0.47 | 0.44 | 0.45 | -0.01 | -2.17% | 469,900 |
Dec 12, 2024 | 0.49 | 0.50 | 0.45 | 0.46 | -0.04 | -8.00% | 556,900 |
Dec 11, 2024 | 0.51 | 0.52 | 0.49 | 0.50 | -0.01 | -1.96% | 460,324 |
Dec 10, 2024 | 0.50 | 0.53 | 0.50 | 0.51 | 0.00 | 0.00% | 66,029 |
Dec 9, 2024 | 0.51 | 0.52 | 0.49 | 0.51 | 0.01 | 2.00% | 139,463 |
Dec 6, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 0.00 | 0.00% | 86,200 |
Dec 5, 2024 | 0.55 | 0.55 | 0.50 | 0.50 | -0.03 | -5.66% | 593,400 |
Dec 4, 2024 | 0.50 | 0.54 | 0.49 | 0.53 | 0.04 | 8.16% | 377,000 |
Dec 3, 2024 | 0.52 | 0.54 | 0.48 | 0.49 | -0.04 | -7.55% | 384,547 |
Dec 2, 2024 | 0.55 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64% | 260,728 |
Nov 29, 2024 | 0.54 | 0.56 | 0.52 | 0.55 | 0.01 | 1.85% | 292,127 |
Nov 27, 2024 | 0.52 | 0.55 | 0.52 | 0.54 | 0.01 | 1.89% | 98,905 |
Nov 26, 2024 | 0.53 | 0.55 | 0.51 | 0.53 | -0.02 | -3.64% | 319,961 |
Nov 25, 2024 | 0.54 | 0.57 | 0.54 | 0.55 | 0.00 | 0.00% | 923,756 |
Nov 22, 2024 | 0.58 | 0.60 | 0.53 | 0.55 | -0.02 | -3.51% | 281,500 |
Nov 21, 2024 | 0.57 | 0.59 | 0.55 | 0.57 | 0.00 | 0.00% | 322,440 |
Nov 20, 2024 | 0.56 | 0.64 | 0.56 | 0.57 | 0.01 | 1.79% | 645,131 |
Nov 19, 2024 | 0.56 | 0.58 | 0.52 | 0.56 | -0.02 | -3.45% | 223,343 |
Nov 18, 2024 | 0.59 | 0.59 | 0.54 | 0.58 | 0.01 | 1.75% | 363,619 |
Nov 15, 2024 | 0.57 | 0.68 | 0.56 | 0.57 | 0.02 | 3.64% | 498,262 |
Nov 14, 2024 | 0.56 | 0.57 | 0.53 | 0.55 | -0.01 | -1.79% | 230,730 |
Nov 13, 2024 | 0.54 | 0.58 | 0.54 | 0.56 | 0.02 | 3.70% | 216,000 |
Nov 12, 2024 | 0.71 | 0.72 | 0.53 | 0.54 | -0.20 | -27.03% | 963,944 |
Nov 11, 2024 | 0.64 | 0.75 | 0.62 | 0.74 | 0.12 | 19.35% | 844,100 |
Nov 8, 2024 | 0.67 | 0.75 | 0.60 | 0.62 | -0.36 | -36.73% | 2,156,727 |
Nov 7, 2024 | 1.03 | 1.03 | 0.96 | 0.98 | -0.03 | -2.97% | 509,000 |
Nov 6, 2024 | 0.99 | 1.03 | 0.94 | 1.01 | 0.02 | 2.02% | 611,300 |
Nov 5, 2024 | 0.89 | 1.01 | 0.86 | 0.99 | 0.10 | 11.24% | 694,014 |
Nov 4, 2024 | 0.97 | 1.05 | 0.86 | 0.89 | -0.06 | -6.32% | 885,417 |
Nov 1, 2024 | 0.92 | 0.97 | 0.87 | 0.95 | 0.02 | 2.15% | 616,205 |
Oct 31, 2024 | 0.87 | 0.94 | 0.85 | 0.93 | 0.04 | 4.49% | 589,138 |