AlloVir Inc. (ALVR)
NASDAQ: ALVR
· Real-Time Price · USD
9.81
0.39 (4.14%)
At close: Mar 18, 2025, 3:59 PM
AlloVir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 9.55 | 10.32 | 9.55 | 9.81 | 9.81 | n/a | 9,429 |
| Mar 17, 2025 | 9.76 | 9.80 | 9.40 | 9.66 | 9.66 | -1.53% | 3,900 |
| Mar 14, 2025 | 9.63 | 9.79 | 9.46 | 9.65 | 9.65 | -0.10% | 3,500 |
| Mar 13, 2025 | 9.63 | 10.07 | 9.00 | 9.12 | 9.12 | -5.49% | 19,700 |
| Mar 12, 2025 | 9.58 | 9.68 | 9.37 | 9.67 | 9.67 | 6.03% | 2,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.