Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
223.24
-3.30 (-1.46%)
At close: Aug 14, 2025, 3:59 PM
218.43
-2.15%
After-hours: Aug 14, 2025, 05:05 PM EDT
ALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 224.94 | 225.49 | 221.22 | 223.34 | 223.34 | -1.41% | 58,699 |
| Aug 13, 2025 | 222.78 | 226.54 | 222.07 | 226.54 | 226.54 | 2.37% | 63,252 |
| Aug 12, 2025 | 217.16 | 222.60 | 216.06 | 221.29 | 221.29 | 2.51% | 48,406 |
| Aug 11, 2025 | 218.98 | 219.00 | 210.99 | 215.88 | 215.88 | -3.10% | 56,021 |
| Aug 8, 2025 | 225.50 | 226.00 | 221.57 | 222.79 | 218.29 | -0.98% | 43,952 |
| Aug 7, 2025 | 227.07 | 228.55 | 224.30 | 225.00 | 220.46 | -0.65% | 40,047 |
| Aug 6, 2025 | 224.91 | 228.94 | 223.72 | 226.47 | 221.90 | -0.02% | 71,926 |
| Aug 5, 2025 | 215.01 | 226.58 | 212.67 | 226.51 | 221.93 | 6.14% | 62,120 |
| Aug 4, 2025 | 244.48 | 247.16 | 211.74 | 213.41 | 209.10 | -12.98% | 159,219 |
| Aug 1, 2025 | 248.61 | 250.10 | 245.25 | 245.25 | 240.30 | -2.36% | 51,354 |
| Jul 31, 2025 | 252.41 | 254.62 | 250.80 | 251.19 | 246.12 | -0.46% | 55,094 |
| Jul 30, 2025 | 257.19 | 259.25 | 248.64 | 252.36 | 247.26 | -2.36% | 73,212 |
| Jul 29, 2025 | 256.87 | 259.55 | 255.88 | 258.46 | 253.24 | 1.07% | 33,454 |
| Jul 28, 2025 | 258.98 | 259.86 | 255.49 | 255.72 | 250.55 | -1.18% | 33,519 |
| Jul 25, 2025 | 259.60 | 259.60 | 257.36 | 258.78 | 253.55 | -0.13% | 28,100 |
| Jul 24, 2025 | 254.58 | 260.84 | 253.65 | 259.12 | 253.89 | 1.25% | 43,400 |
| Jul 23, 2025 | 254.55 | 257.10 | 252.79 | 255.93 | 250.76 | 0.55% | 45,540 |
| Jul 22, 2025 | 248.12 | 256.83 | 244.89 | 254.52 | 249.38 | 2.48% | 44,311 |
| Jul 21, 2025 | 244.09 | 248.91 | 243.00 | 248.35 | 243.33 | 2.43% | 49,900 |
| Jul 18, 2025 | 242.80 | 244.82 | 241.19 | 242.47 | 237.57 | 0.10% | 33,300 |