Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
222.21
4.48 (2.06%)
At close: Jun 26, 2025, 3:53 PM
222.52
0.14%
After-hours: Jun 26, 2025, 06:18 PM EDT
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 224.51 | 224.51 | 215.83 | 217.73 | 217.73 | n/a | 117,657 |
| Jun 24, 2025 | 227.98 | 231.94 | 225.48 | 225.81 | 225.81 | 3.71% | 188,618 |
| Jun 23, 2025 | 225.75 | 229.40 | 224.29 | 228.17 | 228.17 | 1.05% | 71,900 |
| Jun 20, 2025 | 228.81 | 228.81 | 225.55 | 225.64 | 225.64 | -1.11% | 34,247 |
| Jun 18, 2025 | 226.00 | 230.06 | 225.90 | 227.94 | 227.94 | 1.02% | 115,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.