Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
235.10
5.00 (2.17%)
At close: Sep 05, 2025, 3:59 PM
234.46
-0.27%
After-hours: Sep 05, 2025, 05:38 PM EDT
ALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 232.02 | 236.20 | 230.69 | 234.46 | 234.46 | 1.89% | 48,488 |
| Sep 4, 2025 | 227.79 | 231.05 | 226.28 | 230.10 | 230.10 | 0.97% | 53,000 |
| Sep 3, 2025 | 229.07 | 230.55 | 226.68 | 227.90 | 227.90 | -0.09% | 48,118 |
| Sep 2, 2025 | 229.24 | 231.01 | 227.11 | 228.11 | 228.11 | -0.97% | 30,943 |
| Aug 29, 2025 | 230.68 | 232.84 | 226.89 | 230.34 | 230.34 | -0.06% | 28,100 |
| Aug 28, 2025 | 235.08 | 236.57 | 227.62 | 230.47 | 230.47 | -1.96% | 70,900 |
| Aug 27, 2025 | 229.21 | 235.34 | 229.15 | 235.08 | 235.08 | 1.93% | 37,100 |
| Aug 26, 2025 | 229.08 | 231.78 | 228.85 | 230.64 | 230.64 | 0.23% | 41,550 |
| Aug 25, 2025 | 229.21 | 231.12 | 228.18 | 230.11 | 230.11 | 0.13% | 44,356 |
| Aug 22, 2025 | 223.74 | 230.34 | 223.74 | 229.81 | 229.81 | 3.41% | 26,800 |
| Aug 21, 2025 | 220.12 | 222.99 | 220.00 | 222.24 | 222.24 | 0.15% | 32,443 |
| Aug 20, 2025 | 223.14 | 225.00 | 221.63 | 221.91 | 221.91 | -0.18% | 21,733 |
| Aug 19, 2025 | 220.94 | 223.01 | 220.13 | 222.31 | 222.31 | 1.09% | 27,447 |
| Aug 18, 2025 | 219.09 | 223.40 | 218.75 | 219.91 | 219.91 | 0.55% | 39,631 |
| Aug 15, 2025 | 223.61 | 223.82 | 218.65 | 218.70 | 218.70 | -2.08% | 45,548 |
| Aug 14, 2025 | 224.94 | 225.49 | 221.22 | 223.34 | 223.34 | -1.41% | 58,700 |
| Aug 13, 2025 | 222.78 | 226.54 | 222.07 | 226.54 | 226.54 | 2.37% | 63,252 |
| Aug 12, 2025 | 217.16 | 222.60 | 216.06 | 221.29 | 221.29 | 2.51% | 48,406 |
| Aug 11, 2025 | 218.98 | 219.00 | 210.99 | 215.88 | 215.88 | -3.10% | 56,021 |
| Aug 8, 2025 | 225.50 | 226.00 | 221.57 | 222.79 | 218.29 | -0.98% | 43,952 |