Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
235.41
-2.04 (-0.86%)
At close: Sep 26, 2025, 3:59 PM
239.34
1.67%
After-hours: Sep 26, 2025, 06:58 PM EDT
ALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 238.48 | 241.86 | 235.00 | 235.32 | 235.32 | -0.90% | 89,804 |
| Sep 25, 2025 | 234.22 | 239.00 | 232.00 | 237.45 | 237.45 | 1.44% | 80,934 |
| Sep 24, 2025 | 239.20 | 240.54 | 232.88 | 234.09 | 234.09 | -2.50% | 100,837 |
| Sep 23, 2025 | 233.80 | 240.31 | 233.80 | 240.10 | 240.10 | 2.52% | 77,009 |
| Sep 22, 2025 | 231.47 | 234.36 | 230.26 | 234.20 | 234.20 | 0.82% | 57,015 |
| Sep 19, 2025 | 236.19 | 237.55 | 231.15 | 232.30 | 232.30 | -1.67% | 86,420 |
| Sep 18, 2025 | 233.61 | 237.90 | 233.61 | 236.24 | 236.24 | 1.16% | 73,600 |
| Sep 17, 2025 | 236.14 | 239.99 | 232.22 | 233.53 | 233.53 | -1.11% | 108,724 |
| Sep 16, 2025 | 241.00 | 243.49 | 235.42 | 236.15 | 236.15 | -2.67% | 84,901 |
| Sep 15, 2025 | 244.70 | 246.81 | 241.87 | 242.62 | 242.62 | -0.64% | 73,500 |
| Sep 12, 2025 | 242.94 | 247.42 | 242.45 | 244.19 | 244.19 | -0.44% | 56,444 |
| Sep 11, 2025 | 238.29 | 246.97 | 237.00 | 245.28 | 245.28 | 2.98% | 50,900 |
| Sep 10, 2025 | 237.00 | 239.80 | 236.67 | 238.19 | 238.19 | 0.19% | 40,600 |
| Sep 9, 2025 | 232.60 | 238.02 | 232.45 | 237.73 | 237.73 | 1.22% | 56,345 |
| Sep 8, 2025 | 235.20 | 238.24 | 232.75 | 234.86 | 234.86 | 0.17% | 42,946 |
| Sep 5, 2025 | 232.02 | 236.20 | 230.69 | 234.46 | 234.46 | 1.89% | 48,513 |
| Sep 4, 2025 | 227.79 | 231.05 | 226.28 | 230.10 | 230.10 | 0.97% | 53,000 |
| Sep 3, 2025 | 229.07 | 230.55 | 226.68 | 227.90 | 227.90 | -0.09% | 48,118 |
| Sep 2, 2025 | 229.24 | 231.01 | 227.11 | 228.11 | 228.11 | -0.97% | 30,943 |
| Aug 29, 2025 | 230.68 | 232.84 | 226.89 | 230.34 | 230.34 | -0.06% | 28,100 |