Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
224.37
0.06 (0.03%)
At close: May 30, 2025, 3:57 PM
225.19
0.37%
After-hours: May 30, 2025, 04:06 PM EDT
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 224.14 | 225.28 | 221.16 | 225.19 | 225.19 | n/a | 59,015 |
| May 29, 2025 | 222.50 | 224.78 | 221.28 | 224.31 | 224.31 | -0.39% | 42,900 |
| May 28, 2025 | 217.40 | 221.26 | 215.71 | 220.36 | 220.36 | -1.76% | 34,612 |
| May 27, 2025 | 217.00 | 219.13 | 214.15 | 218.35 | 218.35 | -0.91% | 19,347 |
| May 23, 2025 | 215.01 | 216.83 | 211.05 | 213.97 | 213.97 | -2.01% | 29,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.