Alexion Pharmaceuticals I... (ALXN)
182.50
0.00 (0.00%)
At close: Jan 01, 1970, 12:00 AM
Alexion Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 181.04 | 181.04 | 182.67 | 182.67 | 180.13 | 180.13 | 182.50 | 182.50 | n/a | 90,506,123 |
| Jul 19, 2021 | 179.25 | 179.25 | 180.37 | 180.37 | 178.51 | 178.51 | 179.45 | 179.45 | -1.67% | 10,068,088 |
| Jul 16, 2021 | 180.10 | 180.10 | 181.52 | 181.52 | 179.27 | 179.27 | 180.03 | 180.03 | 0.32% | 10,300,623 |
| Jul 15, 2021 | 184.48 | 184.48 | 184.72 | 184.72 | 180.21 | 180.21 | 180.51 | 180.51 | 0.27% | 8,410,329 |
| Jul 14, 2021 | 187.26 | 187.26 | 187.45 | 187.45 | 186.25 | 186.25 | 186.61 | 186.61 | 3.38% | 8,296,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.