ALX Oncology Inc. (ALXO)
NASDAQ: ALXO
· Real-Time Price · USD
0.58
0.05 (10.48%)
At close: Jun 06, 2025, 3:59 PM
0.59
1.90%
After-hours: Jun 06, 2025, 05:52 PM EDT
ALX Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 0.53 | n/a | 199,878 |
| Jun 4, 2025 | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | 1.92% | 212,077 |
| Jun 3, 2025 | 0.57 | 0.59 | 0.53 | 0.55 | 0.55 | 3.77% | 475,900 |
| Jun 2, 2025 | 0.49 | 0.56 | 0.47 | 0.56 | 0.56 | 1.82% | 496,554 |
| May 30, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.49 | -12.50% | 369,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.