ALX Oncology Inc. (ALXO)
NASDAQ: ALXO
· Real-Time Price · USD
0.44
-0.02 (-4.22%)
At close: May 15, 2025, 3:59 PM
0.46
4.33%
After-hours: May 15, 2025, 05:44 PM EDT
ALX Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.46 | 0.47 | 0.42 | 0.44 | n/a | n/a | 342,646 |
| May 14, 2025 | 0.48 | 0.53 | 0.44 | 0.46 | 0.46 | 4.55% | 549,100 |
| May 13, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 4.35% | 537,500 |
| May 12, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | -8.33% | 450,400 |
| May 9, 2025 | 0.48 | 0.48 | 0.41 | 0.42 | 0.42 | -4.55% | 814,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.