AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ALX Oncology Inc. (ALXO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.60

0.01 (0.63%)

At close: Jan 15, 2025, 9:32 AM

ALXO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.69	1.77	1.58	1.59	-0.10	-5.92%	546,711
Jan 13, 2025	1.85	1.85	1.63	1.69	-0.08	-4.52%	818,900
Jan 10, 2025	1.81	1.87	1.71	1.77	-0.08	-4.32%	1,078,511
Jan 8, 2025	1.85	1.94	1.77	1.85	-0.01	-0.54%	994,200
Jan 7, 2025	1.79	1.89	1.76	1.86	0.07	3.91%	716,148
Jan 6, 2025	1.80	1.86	1.76	1.79	-0.02	-1.10%	744,924
Jan 3, 2025	1.56	1.87	1.56	1.81	0.25	16.03%	1,142,707
Jan 2, 2025	1.70	1.73	1.56	1.56	-0.11	-6.59%	760,353
Dec 31, 2024	1.66	1.71	1.56	1.67	0.01	0.60%	651,924
Dec 30, 2024	1.58	1.70	1.54	1.66	0.04	2.47%	1,125,700
Dec 27, 2024	1.67	1.71	1.58	1.62	-0.07	-4.14%	470,500
Dec 26, 2024	1.76	1.89	1.67	1.69	-0.14	-7.65%	558,543
Dec 24, 2024	1.86	1.97	1.75	1.83	-0.04	-2.14%	545,910
Dec 23, 2024	1.63	1.93	1.63	1.87	0.25	15.43%	1,877,500
Dec 20, 2024	1.51	1.67	1.51	1.62	0.14	9.46%	2,165,200
Dec 19, 2024	1.78	1.81	1.47	1.48	-0.36	-19.57%	2,721,094
Dec 18, 2024	1.82	2.05	1.68	1.84	0.05	2.79%	3,208,807
Dec 17, 2024	1.53	1.88	1.52	1.79	0.25	16.23%	1,736,642
Dec 16, 2024	1.46	1.60	1.44	1.54	0.09	6.21%	674,000
Dec 13, 2024	1.43	1.52	1.42	1.45	0.03	2.11%	795,136
Dec 12, 2024	1.52	1.61	1.40	1.42	-0.09	-5.96%	2,638,641
Dec 11, 2024	1.58	1.59	1.51	1.51	-0.07	-4.43%	1,135,600
Dec 10, 2024	1.66	1.72	1.56	1.58	-0.14	-8.14%	1,258,228
Dec 9, 2024	1.64	1.79	1.64	1.72	0.10	6.17%	727,325
Dec 6, 2024	1.82	1.82	1.60	1.62	-0.19	-10.50%	1,181,437
Dec 5, 2024	1.58	1.87	1.58	1.81	0.25	16.03%	1,751,625
Dec 4, 2024	1.56	1.68	1.52	1.56	0.01	0.65%	1,192,023
Dec 3, 2024	1.66	1.81	1.55	1.55	-0.11	-6.63%	1,487,500
Dec 2, 2024	1.48	1.69	1.47	1.66	0.18	12.16%	1,598,929
Nov 29, 2024	1.53	1.57	1.45	1.48	-0.03	-1.99%	290,646
Nov 27, 2024	1.52	1.53	1.47	1.51	0.02	1.34%	330,500
Nov 26, 2024	1.48	1.55	1.47	1.49	0.02	1.36%	550,419
Nov 25, 2024	1.43	1.60	1.43	1.47	0.06	4.26%	1,117,811
Nov 22, 2024	1.27	1.44	1.27	1.41	0.12	9.30%	968,927
Nov 21, 2024	1.22	1.33	1.21	1.29	0.08	6.61%	449,390
Nov 20, 2024	1.22	1.25	1.21	1.21	-0.02	-1.63%	580,034
Nov 19, 2024	1.22	1.26	1.19	1.23	0.01	0.82%	922,010
Nov 18, 2024	1.27	1.30	1.21	1.22	-0.07	-5.43%	1,681,100
Nov 15, 2024	1.35	1.35	1.25	1.29	-0.04	-3.01%	573,900
Nov 14, 2024	1.33	1.38	1.33	1.33	-0.01	-0.75%	1,387,400
Nov 13, 2024	1.35	1.41	1.30	1.34	0.00	0.00%	1,022,290
Nov 12, 2024	1.47	1.50	1.34	1.34	-0.14	-9.46%	983,900
Nov 11, 2024	1.50	1.58	1.47	1.48	0.03	2.07%	738,507
Nov 8, 2024	1.55	1.63	1.44	1.45	-0.06	-3.97%	917,803
Nov 7, 2024	1.53	1.56	1.45	1.51	-0.02	-1.31%	808,133
Nov 6, 2024	1.54	1.57	1.44	1.53	0.01	0.66%	739,318
Nov 5, 2024	1.48	1.52	1.45	1.52	0.03	2.01%	498,216
Nov 4, 2024	1.45	1.57	1.43	1.49	0.04	2.76%	791,145
Nov 1, 2024	1.41	1.52	1.40	1.45	0.02	1.40%	752,800
Oct 31, 2024	1.39	1.47	1.34	1.43	0.05	3.62%	1,094,050