Price Alert

Alzamend Neuro Inc. (ALZN)

NASDAQ: ALZN · Real-Time Price · USD

2.35

-0.02 (-0.84%)

At close: Sep 10, 2025, 3:59 PM

2.31

-1.70%

After-hours: Sep 10, 2025, 07:32 PM EDT

ALZN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	2.28	2.43	2.27	2.37	2.37	0.42%	133,724
Sep 8, 2025	2.26	2.38	2.26	2.36	2.36	1.72%	41,927
Sep 5, 2025	2.24	2.36	2.23	2.32	2.32	2.20%	53,135
Sep 4, 2025	2.32	2.35	2.23	2.27	2.27	-3.81%	119,218
Sep 3, 2025	2.35	2.42	2.35	2.36	2.36	-2.48%	36,432
Sep 2, 2025	2.46	2.46	2.34	2.42	2.42	-0.82%	65,043
Aug 29, 2025	2.40	2.52	2.37	2.44	2.44	0.41%	74,100
Aug 28, 2025	2.48	2.53	2.40	2.43	2.43	-1.22%	31,027
Aug 27, 2025	2.40	2.50	2.40	2.46	2.46	0.82%	50,931
Aug 26, 2025	2.40	2.50	2.37	2.44	2.44	0.83%	57,100
Aug 25, 2025	2.45	2.48	2.40	2.42	2.42	-2.81%	72,871
Aug 22, 2025	2.31	2.54	2.31	2.49	2.49	5.96%	119,340
Aug 21, 2025	2.26	2.41	2.25	2.35	2.35	3.98%	63,244
Aug 20, 2025	2.30	2.37	2.26	2.26	2.26	-3.42%	75,313
Aug 19, 2025	2.35	2.43	2.31	2.34	2.34	-1.68%	56,521
Aug 18, 2025	2.34	2.44	2.34	2.38	2.38	0.00%	62,400
Aug 15, 2025	2.38	2.43	2.33	2.38	2.38	-2.06%	50,949
Aug 14, 2025	2.37	2.44	2.30	2.43	2.43	0.41%	63,338
Aug 13, 2025	2.45	2.53	2.40	2.42	2.42	-0.82%	88,685
Aug 12, 2025	2.40	2.53	2.40	2.44	2.44	1.67%	124,004