Alzamend Neuro Inc. (ALZN)
NASDAQ: ALZN
· Real-Time Price · USD
3.64
0.08 (2.25%)
At close: May 23, 2025, 3:56 PM
3.65
0.32%
After-hours: May 23, 2025, 05:45 PM EDT
Alzamend Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.50 | 3.65 | 3.46 | 3.65 | 3.65 | n/a | 47,287 |
| May 22, 2025 | 3.58 | 3.60 | 3.52 | 3.56 | 3.56 | -2.47% | 60,847 |
| May 21, 2025 | 3.53 | 3.55 | 3.45 | 3.52 | 3.52 | -1.12% | 44,035 |
| May 20, 2025 | 3.56 | 3.60 | 3.34 | 3.52 | 3.52 | 0.00% | 85,226 |
| May 19, 2025 | 3.55 | 3.66 | 3.31 | 3.60 | 3.60 | 2.27% | 169,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.