Antero Midstream Corporat... (AM)
NYSE: AM
· Real-Time Price · USD
19.00
0.22 (1.17%)
At close: Jun 02, 2025, 3:59 PM
19.06
0.29%
After-hours: Jun 02, 2025, 06:58 PM EDT
Antero Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 18.95 | 19.09 | 18.63 | 18.99 | 18.99 | n/a | 2,189,248 |
| May 30, 2025 | 18.82 | 18.92 | 18.64 | 18.78 | 18.78 | -1.11% | 3,362,900 |
| May 29, 2025 | 18.82 | 18.87 | 18.55 | 18.86 | 18.86 | 0.43% | 2,060,038 |
| May 28, 2025 | 19.00 | 19.06 | 18.77 | 18.85 | 18.85 | -0.05% | 1,470,100 |
| May 27, 2025 | 18.82 | 19.00 | 18.67 | 18.98 | 18.98 | 0.69% | 1,808,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.