Antero Midstream Corporat... (AM)
NYSE: AM
· Real-Time Price · USD
18.37
-0.02 (-0.11%)
At close: Jun 23, 2025, 3:59 PM
18.26
-0.60%
After-hours: Jun 23, 2025, 07:57 PM EDT
Antero Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.42 | 18.57 | 18.27 | 18.37 | n/a | n/a | 2,362,465 |
| Jun 20, 2025 | 18.20 | 18.39 | 18.15 | 18.39 | 18.39 | 0.11% | 4,260,791 |
| Jun 18, 2025 | 18.10 | 18.25 | 17.98 | 18.13 | 18.13 | -1.41% | 2,725,900 |
| Jun 17, 2025 | 18.17 | 18.25 | 17.96 | 18.09 | 18.09 | -0.22% | 2,215,607 |
| Jun 16, 2025 | 18.31 | 18.61 | 18.07 | 18.18 | 18.18 | 0.50% | 2,389,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.