Amadeus IT Group S.A. (AMADF)
PNK: AMADF
· Real-Time Price · USD
76.06
1.04 (1.38%)
At close: May 12, 2025, 3:50 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 78.96 | 78.96 | 76.06 | 76.06 | 76.06 | n/a | 3,204 |
| May 9, 2025 | 78.12 | 78.12 | 75.02 | 75.02 | 75.02 | -1.37% | 1,700 |
| May 8, 2025 | 77.58 | 77.58 | 74.16 | 74.16 | 74.16 | -1.15% | 2,439 |
| May 7, 2025 | 80.70 | 80.92 | 78.25 | 80.92 | 80.92 | 9.12% | 1,334 |
| May 6, 2025 | 78.99 | 81.55 | 78.99 | 79.15 | 79.15 | -2.19% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.