Amadeus IT Group S.A. (AMADF)
PNK: AMADF
· Real-Time Price · USD
85.95
3.58 (4.35%)
At close: Jun 04, 2025, 3:48 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 84.61 | 85.24 | 81.41 | 82.37 | 82.37 | n/a | 2,476 |
| Jun 2, 2025 | 85.47 | 86.07 | 83.35 | 86.07 | 86.07 | 4.49% | 1,104 |
| May 30, 2025 | 83.62 | 83.62 | 83.10 | 83.10 | 83.10 | -3.45% | 3,900 |
| May 29, 2025 | 83.85 | 83.94 | 81.83 | 83.94 | 83.94 | 1.01% | 3,800 |
| May 28, 2025 | 84.14 | 84.14 | 81.47 | 81.47 | 81.47 | -2.94% | 1,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.