Amadeus IT Group S.A. (AMADF)
OTC: AMADF
· Real-Time Price · USD
79.37
0.18 (0.23%)
At close: Jun 24, 2025, 3:45 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 79.54 | 82.21 | 79.54 | 82.21 | 82.21 | n/a | 805 |
| Jun 23, 2025 | 78.04 | 79.37 | 76.83 | 79.37 | 79.37 | -3.45% | 3,017 |
| Jun 20, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.23% | 600 |
| Jun 18, 2025 | 81.54 | 82.54 | 79.79 | 82.35 | 82.35 | 3.99% | 2,400 |
| Jun 17, 2025 | 82.08 | 82.45 | 79.40 | 79.40 | 79.40 | -3.58% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.