Amadeus IT Group S.A. (AMADY)
PNK: AMADY
· Real-Time Price · USD
83.94
-1.18 (-1.39%)
At close: Jun 03, 2025, 3:55 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 83.50 | 83.96 | 83.23 | 83.71 | 83.91 | n/a | 29,014 |
| Jun 2, 2025 | 84.24 | 85.12 | 84.03 | 85.12 | 85.12 | 1.68% | 25,400 |
| May 30, 2025 | 83.05 | 83.39 | 82.80 | 83.28 | 83.28 | -2.16% | 45,900 |
| May 29, 2025 | 82.58 | 82.73 | 82.20 | 82.53 | 82.53 | -0.90% | 35,200 |
| May 28, 2025 | 82.88 | 83.19 | 82.60 | 82.66 | 82.66 | 0.16% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.