Amadeus IT Group S.A. (AMADY)
OTC: AMADY
· Real-Time Price · USD
79.34
-0.16 (-0.20%)
At close: Oct 06, 2025, 10:36 AM
AMADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.77 | 79.82 | 79.35 | 79.74 | 79.74 | 0.52% | 31,600 |
| Oct 2, 2025 | 79.28 | 79.54 | 78.54 | 79.33 | 79.33 | -0.65% | 32,000 |
| Oct 1, 2025 | 80.22 | 80.24 | 79.54 | 79.85 | 79.85 | 0.76% | 47,604 |
| Sep 30, 2025 | 78.90 | 79.32 | 78.75 | 79.25 | 79.25 | 2.26% | 47,329 |
| Sep 29, 2025 | 77.83 | 77.83 | 77.31 | 77.50 | 77.50 | 0.47% | 44,224 |
| Sep 26, 2025 | 76.74 | 77.23 | 76.58 | 77.14 | 77.14 | 1.38% | 49,800 |
| Sep 25, 2025 | 75.87 | 76.40 | 75.63 | 76.09 | 76.09 | -1.37% | 108,800 |
| Sep 24, 2025 | 77.14 | 77.51 | 76.71 | 77.15 | 77.15 | -0.92% | 50,400 |
| Sep 23, 2025 | 78.37 | 78.48 | 77.87 | 77.87 | 77.87 | -0.76% | 29,045 |
| Sep 22, 2025 | 78.12 | 78.66 | 78.08 | 78.47 | 78.47 | -0.82% | 37,800 |
| Sep 19, 2025 | 79.26 | 79.61 | 78.99 | 79.12 | 79.12 | -0.80% | 40,721 |
| Sep 18, 2025 | 79.41 | 79.80 | 79.24 | 79.76 | 79.76 | 0.06% | 37,900 |
| Sep 17, 2025 | 80.21 | 80.46 | 79.71 | 79.71 | 79.71 | -0.34% | 31,846 |
| Sep 16, 2025 | 79.98 | 80.20 | 79.69 | 79.98 | 79.98 | 0.10% | 37,040 |
| Sep 15, 2025 | 79.89 | 80.15 | 79.74 | 79.90 | 79.90 | -0.17% | 45,824 |
| Sep 12, 2025 | 79.66 | 80.07 | 79.63 | 80.04 | 80.04 | -0.16% | 28,000 |
| Sep 11, 2025 | 79.74 | 80.23 | 79.72 | 80.17 | 80.17 | 0.28% | 29,248 |
| Sep 10, 2025 | 80.48 | 80.73 | 79.80 | 79.95 | 79.95 | -1.45% | 31,708 |
| Sep 9, 2025 | 81.24 | 81.38 | 81.03 | 81.13 | 81.13 | -0.12% | 42,032 |
| Sep 8, 2025 | 80.81 | 81.33 | 80.77 | 81.23 | 81.23 | 0.86% | 33,800 |
Page 1 of 136