Amadeus IT Group S.A. (AMADY)
OTC: AMADY
· Real-Time Price · USD
77.96
-0.51 (-0.65%)
At close: Jun 23, 2025, 3:52 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 77.77 | 78.50 | 76.99 | 78.45 | 78.45 | n/a | 27,761 |
| Jun 20, 2025 | 79.21 | 79.21 | 78.47 | 78.47 | 78.47 | 0.03% | 28,500 |
| Jun 18, 2025 | 80.97 | 81.32 | 80.48 | 80.48 | 80.48 | 2.56% | 33,000 |
| Jun 17, 2025 | 80.89 | 81.24 | 80.11 | 80.11 | 80.11 | -0.46% | 39,000 |
| Jun 16, 2025 | 83.29 | 84.23 | 81.47 | 81.47 | 81.47 | 1.70% | 40,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.