Amadeus IT Group S.A. (AMADY)
PNK: AMADY
· Real-Time Price · USD
79.26
-0.44 (-0.56%)
At close: Apr 28, 2025, 3:58 PM
Amadeus IT S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 79.36 | 79.36 | 79.43 | 79.43 | 78.75 | 78.75 | 79.26 | 79.26 | n/a | 20,153 |
| Apr 25, 2025 | 79.33 | 79.33 | 80.04 | 80.04 | 79.19 | 79.19 | 79.71 | 79.71 | 0.57% | 21,639 |
| Apr 24, 2025 | 78.57 | 78.57 | 79.40 | 79.40 | 78.57 | 78.57 | 79.16 | 79.16 | -0.69% | 25,700 |
| Apr 23, 2025 | 79.12 | 79.12 | 79.65 | 79.65 | 78.25 | 78.25 | 78.25 | 78.25 | -1.15% | 60,800 |
| Apr 22, 2025 | 78.82 | 78.82 | 79.16 | 79.16 | 78.36 | 78.36 | 78.63 | 78.63 | 0.49% | 38,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.