American Acquisition Oppo... (AMAO)
NASDAQ: AMAO
· Real-Time Price · USD
7.35
0.89 (13.78%)
At close: Nov 03, 2023, 8:59 PM
AMAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 6.68 | 8.18 | 6.27 | 7.90 | 7.90 | 17.73% | 69,810 |
| Nov 2, 2023 | 6.13 | 6.99 | 6.13 | 6.71 | 6.71 | -1.18% | 13,287 |
| Nov 1, 2023 | 6.11 | 6.79 | 5.42 | 6.79 | 6.79 | 0.00% | 35,214 |
| Oct 31, 2023 | 5.98 | 7.76 | 5.38 | 6.79 | 6.79 | 13.36% | 62,973 |
| Oct 30, 2023 | 7.48 | 8.82 | 5.14 | 5.99 | 5.99 | -22.81% | 116,138 |
| Oct 27, 2023 | 11.00 | 15.50 | 7.30 | 7.76 | 7.76 | -26.38% | 153,845 |
| Oct 26, 2023 | 11.00 | 11.50 | 10.11 | 10.54 | 10.54 | 1.44% | 61,302 |
| Oct 25, 2023 | 10.45 | 10.57 | 10.00 | 10.39 | 10.39 | -0.76% | 16,201 |
| Oct 24, 2023 | 10.43 | 10.55 | 10.42 | 10.47 | 10.47 | -0.10% | 39,279 |
| Oct 23, 2023 | 10.84 | 10.84 | 10.48 | 10.48 | 10.49 | -3.50% | 24,032 |
| Oct 20, 2023 | 10.90 | 10.95 | 10.75 | 10.86 | 10.86 | 0.00% | 19,362 |
| Oct 19, 2023 | 10.90 | 10.99 | 10.77 | 10.86 | 10.86 | -0.37% | 27,701 |
| Oct 18, 2023 | 10.95 | 11.48 | 10.81 | 10.90 | 10.90 | -0.37% | 20,700 |
| Oct 17, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Oct 16, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Oct 13, 2023 | 10.86 | 10.94 | 10.84 | 10.94 | 10.94 | 0.27% | 20,458 |
| Oct 12, 2023 | 10.85 | 11.00 | 10.85 | 10.91 | 10.91 | -1.80% | 8,413 |
| Oct 11, 2023 | 11.11 | 11.11 | 11.00 | 11.11 | 11.11 | -0.71% | 15,987 |
| Oct 10, 2023 | 11.11 | 11.19 | 11.11 | 11.19 | 11.19 | 1.36% | 2,994 |
| Oct 9, 2023 | 11.19 | 11.20 | 11.00 | 11.04 | 11.04 | -0.54% | 3,135 |