American Acquisition Oppo... (AMAO)
7.35
0.89 (13.78%)
At close: Nov 03, 2023, 7:59 PM
American Acquisition Opportunity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 6.68 | 6.68 | 8.18 | 8.18 | 6.27 | 6.27 | 7.90 | 7.90 | n/a | 69,810 |
| Nov 2, 2023 | 6.13 | 6.13 | 6.99 | 6.99 | 6.13 | 6.13 | 6.71 | 6.71 | -15.06% | 13,287 |
| Nov 1, 2023 | 6.11 | 6.11 | 6.79 | 6.79 | 5.42 | 5.42 | 6.79 | 6.79 | 1.19% | 35,214 |
| Oct 31, 2023 | 5.98 | 5.98 | 7.76 | 7.76 | 5.38 | 5.38 | 6.79 | 6.79 | 0.00% | 62,973 |
| Oct 30, 2023 | 7.48 | 7.48 | 8.82 | 8.82 | 5.14 | 5.14 | 5.99 | 5.99 | -11.78% | 116,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.