Price Alert

American Acquisition Oppo... (AMAOU)

NASDAQ: AMAOU · Real-Time Price · USD

7.19

0.71 (10.96%)

At close: Nov 03, 2023, 8:56 PM

AMAOU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 3, 2023	7.10	8.48	6.91	7.19	7.19	10.96%	4,964
Nov 2, 2023	6.49	6.50	6.48	6.48	6.48	-4.71%	1,142
Nov 1, 2023	6.31	6.80	5.72	6.80	6.80	0.00%	1,316
Oct 31, 2023	7.41	7.97	6.80	6.80	6.80	0.00%	4,230
Oct 30, 2023	8.07	8.60	6.60	6.80	6.80	-11.69%	4,749
Oct 27, 2023	11.10	13.94	6.50	7.70	7.70	-33.96%	9,528
Oct 26, 2023	10.80	12.04	10.50	11.66	11.66	8.77%	5,011
Oct 25, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 24, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 23, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	100
Oct 20, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 19, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 18, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 17, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Oct 16, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Sep 29, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Sep 28, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Sep 27, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Sep 26, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Sep 25, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0