American Acquisition Oppo... (AMAOU)
NASDAQ: AMAOU
· Real-Time Price · USD
7.19
0.71 (10.96%)
At close: Nov 03, 2023, 7:56 PM
American Acquisition Opportunity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 7.10 | 8.48 | 6.91 | 7.19 | 7.19 | n/a | 4,964 |
| Nov 2, 2023 | 6.49 | 6.50 | 6.48 | 6.48 | 6.48 | -9.87% | 1,142 |
| Nov 1, 2023 | 6.31 | 6.80 | 5.72 | 6.80 | 6.80 | 4.94% | 1,316 |
| Oct 31, 2023 | 7.41 | 7.97 | 6.80 | 6.80 | 6.80 | 0.00% | 4,230 |
| Oct 30, 2023 | 8.07 | 8.60 | 6.60 | 6.80 | 6.80 | 0.00% | 4,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.