undefined (AMAX)
7.96
0.08 (0.95%)
At close: Feb 04, 2025, 3:59 PM
7.79
-2.14%
After-hours Feb 04, 2025, 04:00 PM EST
AMAX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 7.81 | 7.96 | 7.79 | 7.79 | -0.10 | -1.27% | 13,180 |
| Feb 3, 2025 | 7.82 | 7.92 | 7.80 | 7.89 | -0.06 | -0.75% | 4,200 |
| Jan 31, 2025 | 7.89 | 7.98 | 7.83 | 7.95 | 0.08 | 1.02% | 21,000 |
| Jan 30, 2025 | 7.85 | 7.94 | 7.85 | 7.87 | 0.04 | 0.51% | 3,100 |
| Jan 29, 2025 | 8.00 | 8.00 | 7.83 | 7.83 | -0.09 | -1.14% | 6,247 |
| Jan 28, 2025 | 7.89 | 8.01 | 7.84 | 7.92 | 0.02 | 0.25% | 7,736 |
| Jan 27, 2025 | 7.95 | 7.95 | 7.89 | 7.90 | -0.04 | -0.50% | 4,017 |
| Jan 24, 2025 | 7.96 | 8.02 | 7.84 | 7.94 | -0.05 | -0.63% | 157,204 |
| Jan 23, 2025 | 7.85 | 8.02 | 7.85 | 7.99 | 0.00 | 0.00% | 7,334 |
| Jan 22, 2025 | 7.96 | 8.03 | 7.96 | 7.99 | 0.06 | 0.76% | 5,437 |
| Jan 21, 2025 | 7.78 | 8.00 | 7.78 | 7.93 | 0.17 | 2.19% | 10,500 |
| Jan 17, 2025 | 7.85 | 7.98 | 7.76 | 7.76 | -0.03 | -0.39% | 20,600 |
| Jan 16, 2025 | 7.81 | 7.94 | 7.79 | 7.79 | -0.03 | -0.38% | 13,400 |
| Jan 15, 2025 | 7.81 | 7.91 | 7.70 | 7.82 | 0.02 | 0.26% | 6,819 |
| Jan 14, 2025 | 7.68 | 7.82 | 7.68 | 7.80 | 0.05 | 0.65% | 7,138 |
| Jan 13, 2025 | 7.71 | 7.80 | 7.71 | 7.75 | -0.01 | -0.13% | 10,514 |
| Jan 10, 2025 | 7.69 | 7.83 | 7.68 | 7.76 | -0.02 | -0.26% | 2,500 |
| Jan 8, 2025 | 7.81 | 7.81 | 7.76 | 7.78 | -0.01 | -0.13% | 5,934 |
| Jan 7, 2025 | 7.84 | 7.88 | 7.78 | 7.79 | -0.03 | -0.38% | 8,959 |
| Jan 6, 2025 | 7.82 | 7.88 | 7.82 | 7.82 | 0.01 | 0.13% | 14,100 |
| Jan 3, 2025 | 7.80 | 7.85 | 7.80 | 7.81 | -0.01 | -0.13% | 7,300 |
| Jan 2, 2025 | 7.81 | 7.82 | 7.81 | 7.82 | 0.04 | 0.51% | 5,100 |
| Dec 31, 2024 | 7.83 | 7.83 | 7.76 | 7.78 | -0.04 | -0.51% | 13,026 |
| Dec 30, 2024 | 7.79 | 7.82 | 7.77 | 7.82 | -0.03 | -0.38% | 3,217 |
| Dec 27, 2024 | 7.91 | 7.91 | 7.85 | 7.85 | -0.06 | -0.76% | 4,200 |
| Dec 26, 2024 | 7.86 | 7.93 | 7.86 | 7.91 | 0.01 | 0.13% | 13,900 |
| Dec 24, 2024 | 7.86 | 7.92 | 7.85 | 7.90 | 0.03 | 0.38% | 3,300 |
| Dec 23, 2024 | 7.87 | 7.91 | 7.85 | 7.87 | -0.03 | -0.38% | 8,300 |
| Dec 20, 2024 | 7.81 | 7.97 | 7.81 | 7.90 | 0.08 | 1.02% | 35,104 |
| Dec 19, 2024 | 7.85 | 7.85 | 7.81 | 7.82 | -0.14 | -1.76% | 3,319 |
| Dec 18, 2024 | 8.00 | 8.03 | 7.91 | 7.96 | -0.06 | -0.75% | 25,200 |
| Dec 17, 2024 | 8.01 | 8.03 | 7.96 | 8.02 | 0.01 | 0.12% | 9,825 |
| Dec 16, 2024 | 8.03 | 8.03 | 7.97 | 8.01 | 0.05 | 0.63% | 9,000 |
| Dec 13, 2024 | 8.22 | 8.22 | 7.95 | 7.96 | -0.04 | -0.50% | 4,300 |
| Dec 12, 2024 | 8.03 | 8.04 | 7.97 | 8.00 | -0.04 | -0.50% | 4,803 |
| Dec 11, 2024 | 8.06 | 8.09 | 8.00 | 8.04 | 0.05 | 0.63% | 32,337 |
| Dec 10, 2024 | 7.98 | 8.04 | 7.98 | 7.99 | -0.01 | -0.12% | 2,533 |
| Dec 9, 2024 | 8.04 | 8.04 | 7.98 | 8.00 | -0.02 | -0.25% | 7,621 |
| Dec 6, 2024 | 8.04 | 8.04 | 8.02 | 8.02 | 0.03 | 0.38% | 7,900 |
| Dec 5, 2024 | 8.00 | 8.00 | 7.99 | 7.99 | -0.02 | -0.25% | 6,910 |
| Dec 4, 2024 | 7.98 | 8.01 | 7.98 | 8.01 | 0.04 | 0.50% | 1,600 |
| Dec 3, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 0.01 | 0.13% | 1,300 |
| Dec 2, 2024 | 7.91 | 8.00 | 7.89 | 7.96 | 0.03 | 0.38% | 14,821 |
| Nov 29, 2024 | 7.94 | 7.94 | 7.93 | 7.93 | -0.05 | -0.63% | 400 |
| Nov 27, 2024 | 7.97 | 8.01 | 7.95 | 7.98 | 0.02 | 0.25% | 3,824 |
| Nov 26, 2024 | 7.93 | 8.00 | 7.93 | 7.96 | -0.03 | -0.38% | 3,200 |
| Nov 25, 2024 | 7.96 | 7.99 | 7.96 | 7.99 | -0.02 | -0.25% | 3,533 |
| Nov 22, 2024 | 7.99 | 8.01 | 7.95 | 8.01 | 0.04 | 0.50% | 2,100 |
| Nov 21, 2024 | 7.99 | 7.99 | 7.93 | 7.97 | -0.01 | -0.13% | 4,300 |
| Nov 20, 2024 | 7.97 | 8.01 | 7.93 | 7.98 | 0.00 | 0.00% | 20,500 |