(AMAX)
7.47
0.04 (0.60%)
At close: Apr 14, 2025, 3:26 PM
7.50
0.40%
After-hours: Apr 14, 2025, 07:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | 7.41 | 7.44 | 7.44 | 0.13% | 2,847 |
| Apr 11, 2025 | 7.32 | 7.32 | 7.43 | 7.43 | 7.32 | 7.32 | 7.43 | 7.43 | 1.92% | 12,500 |
| Apr 10, 2025 | 7.20 | 7.20 | 7.35 | 7.35 | 7.19 | 7.19 | 7.29 | 7.29 | -1.49% | 2,541 |
| Apr 9, 2025 | 7.06 | 7.06 | 7.51 | 7.51 | 7.06 | 7.06 | 7.40 | 7.40 | 2.92% | 7,238 |
| Apr 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.08 | 7.08 | 7.19 | 7.19 | 0.98% | 7,600 |
| Apr 7, 2025 | 7.09 | 7.09 | 7.41 | 7.41 | 7.09 | 7.09 | 7.12 | 7.12 | -2.33% | 55,300 |
| Apr 4, 2025 | 7.25 | 7.25 | 7.42 | 7.42 | 7.17 | 7.17 | 7.29 | 7.29 | 0.41% | 11,620 |
| Apr 3, 2025 | 7.35 | 7.35 | 7.46 | 7.46 | 7.26 | 7.26 | 7.26 | 7.26 | -3.20% | 4,641 |
| Apr 2, 2025 | 7.37 | 7.37 | 7.57 | 7.57 | 7.37 | 7.37 | 7.50 | 7.50 | 0.54% | 2,600 |
| Apr 1, 2025 | 7.45 | 7.45 | 7.46 | 7.46 | 7.34 | 7.34 | 7.46 | 7.46 | 0.81% | 6,013 |
| Mar 31, 2025 | 7.45 | 7.45 | 7.48 | 7.48 | 7.31 | 7.31 | 7.40 | 7.40 | 0.00% | 13,343 |
| Mar 28, 2025 | 7.50 | 7.50 | 7.52 | 7.52 | 7.40 | 7.40 | 7.40 | 7.40 | -1.86% | 2,400 |
| Mar 27, 2025 | 7.55 | 7.50 | 7.55 | 7.50 | 7.46 | 7.41 | 7.54 | 7.49 | -0.26% | 9,716 |
| Mar 26, 2025 | 7.58 | 7.52 | 7.64 | 7.58 | 7.50 | 7.44 | 7.56 | 7.50 | -0.26% | 4,300 |
| Mar 25, 2025 | 7.64 | 7.59 | 7.64 | 7.59 | 7.58 | 7.53 | 7.58 | 7.53 | 0.53% | 1,640 |
| Mar 24, 2025 | 7.61 | 7.55 | 7.61 | 7.55 | 7.47 | 7.41 | 7.54 | 7.48 | 0.13% | 741 |
| Mar 21, 2025 | 7.44 | 7.39 | 7.61 | 7.56 | 7.44 | 7.39 | 7.53 | 7.48 | -0.13% | 10,100 |
| Mar 20, 2025 | 7.52 | 7.46 | 7.65 | 7.59 | 7.47 | 7.41 | 7.54 | 7.48 | 1.34% | 4,900 |
| Mar 19, 2025 | 7.45 | 7.40 | 7.58 | 7.53 | 7.44 | 7.39 | 7.44 | 7.39 | -0.67% | 2,430 |
| Mar 18, 2025 | 7.44 | 7.39 | 7.57 | 7.52 | 7.44 | 7.39 | 7.49 | 7.44 | -0.40% | 4,535 |
| Mar 17, 2025 | 7.42 | 7.36 | 7.57 | 7.51 | 7.42 | 7.36 | 7.52 | 7.46 | 0.80% | 2,900 |
| Mar 14, 2025 | 7.49 | 7.43 | 7.50 | 7.44 | 7.40 | 7.34 | 7.46 | 7.40 | 0.67% | 17,622 |
| Mar 13, 2025 | 7.42 | 7.37 | 7.49 | 7.44 | 7.41 | 7.36 | 7.41 | 7.36 | -0.13% | 2,100 |
| Mar 12, 2025 | 7.37 | 7.32 | 7.46 | 7.41 | 7.35 | 7.30 | 7.42 | 7.37 | -0.13% | 4,639 |
| Mar 11, 2025 | 7.35 | 7.30 | 7.48 | 7.43 | 7.33 | 7.28 | 7.43 | 7.38 | 0.68% | 58,018 |
| Mar 10, 2025 | 7.49 | 7.43 | 7.49 | 7.43 | 7.31 | 7.25 | 7.38 | 7.32 | -2.25% | 11,517 |
| Mar 7, 2025 | 7.52 | 7.46 | 7.58 | 7.52 | 7.52 | 7.46 | 7.55 | 7.49 | 0.27% | 8,200 |
| Mar 6, 2025 | 7.58 | 7.53 | 7.59 | 7.54 | 7.46 | 7.41 | 7.53 | 7.48 | -1.31% | 5,944 |
| Mar 5, 2025 | 7.62 | 7.57 | 7.71 | 7.66 | 7.49 | 7.44 | 7.63 | 7.58 | 0.00% | 23,017 |
| Mar 4, 2025 | 7.53 | 7.48 | 7.70 | 7.65 | 7.53 | 7.48 | 7.63 | 7.58 | -0.39% | 2,600 |
| Mar 3, 2025 | 7.79 | 7.74 | 7.79 | 7.74 | 7.65 | 7.60 | 7.66 | 7.61 | -0.13% | 22,400 |
| Feb 28, 2025 | 7.63 | 7.58 | 7.70 | 7.65 | 7.60 | 7.55 | 7.67 | 7.62 | 0.00% | 9,650 |
| Feb 27, 2025 | 7.77 | 7.72 | 7.81 | 7.76 | 7.61 | 7.56 | 7.67 | 7.62 | -1.67% | 2,600 |
| Feb 26, 2025 | 7.66 | 7.55 | 7.90 | 7.79 | 7.66 | 7.55 | 7.80 | 7.69 | 0.13% | 5,600 |
| Feb 25, 2025 | 7.85 | 7.75 | 7.87 | 7.77 | 7.68 | 7.58 | 7.79 | 7.69 | -0.64% | 20,602 |
| Feb 24, 2025 | 7.91 | 7.81 | 7.93 | 7.83 | 7.77 | 7.67 | 7.84 | 7.74 | -0.13% | 7,052 |
| Feb 21, 2025 | 7.92 | 7.82 | 7.98 | 7.88 | 7.77 | 7.67 | 7.85 | 7.75 | -0.88% | 3,200 |
| Feb 20, 2025 | 7.90 | 7.80 | 8.01 | 7.91 | 7.86 | 7.76 | 7.92 | 7.82 | -0.50% | 6,209 |
| Feb 19, 2025 | 7.94 | 7.83 | 8.00 | 7.89 | 7.90 | 7.79 | 7.96 | 7.85 | 0.13% | 5,829 |
| Feb 18, 2025 | 7.91 | 7.80 | 7.99 | 7.88 | 7.90 | 7.79 | 7.95 | 7.84 | 0.38% | 5,100 |
| Feb 14, 2025 | 7.95 | 7.84 | 7.95 | 7.84 | 7.92 | 7.81 | 7.92 | 7.81 | 0.38% | 1,700 |
| Feb 13, 2025 | 7.90 | 7.79 | 7.90 | 7.79 | 7.82 | 7.71 | 7.89 | 7.78 | 0.51% | 4,500 |
| Feb 12, 2025 | 7.78 | 7.67 | 7.85 | 7.74 | 7.78 | 7.67 | 7.85 | 7.74 | -0.38% | 4,911 |
| Feb 11, 2025 | 7.94 | 7.84 | 7.94 | 7.84 | 7.85 | 7.75 | 7.88 | 7.78 | -0.13% | 3,600 |
| Feb 10, 2025 | 7.92 | 7.81 | 7.96 | 7.85 | 7.81 | 7.70 | 7.89 | 7.78 | 1.15% | 5,034 |
| Feb 7, 2025 | 8.00 | 7.89 | 8.00 | 7.89 | 7.80 | 7.69 | 7.80 | 7.69 | -1.52% | 9,723 |
| Feb 6, 2025 | 7.81 | 7.70 | 7.99 | 7.88 | 7.81 | 7.70 | 7.92 | 7.81 | 1.28% | 56,719 |
| Feb 5, 2025 | 7.89 | 7.78 | 7.98 | 7.87 | 7.82 | 7.71 | 7.82 | 7.71 | 0.39% | 1,200 |
| Feb 4, 2025 | 7.81 | 7.71 | 7.96 | 7.86 | 7.79 | 7.69 | 7.79 | 7.69 | -1.27% | 13,200 |
| Feb 3, 2025 | 7.82 | 7.71 | 7.92 | 7.81 | 7.80 | 7.69 | 7.89 | 7.78 | -0.75% | 4,200 |