Ambipar Emergency Respons... (AMBI)
AMEX: AMBI
· Real-Time Price · USD
4.64
0.38 (8.92%)
At close: Jun 06, 2025, 9:45 AM
4.62
-0.54%
After-hours: Jun 04, 2025, 06:00 PM EDT
Ambipar Emergency Response Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | n/a | 475 |
| Jun 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jun 4, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 1,800 |
| Jun 3, 2025 | 4.25 | 4.49 | 4.23 | 4.26 | 4.26 | -8.19% | 2,200 |
| Jun 2, 2025 | 3.86 | 4.51 | 3.86 | 4.51 | 4.51 | 5.87% | 80,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.