Ambipar Emergency Respons... (AMBI)
AMEX: AMBI
· Real-Time Price · USD
4.61
-0.14 (-2.95%)
At close: May 14, 2025, 3:50 PM
4.37
-5.10%
After-hours: May 14, 2025, 06:25 PM EDT
Ambipar Emergency Response Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.60 | 5.13 | 4.58 | 4.75 | 4.75 | n/a | 29,708 |
| May 12, 2025 | 4.91 | 5.06 | 4.51 | 4.60 | 4.60 | -3.16% | 9,141 |
| May 9, 2025 | 4.50 | 4.71 | 4.19 | 4.47 | 4.47 | -2.83% | 14,104 |
| May 8, 2025 | 4.52 | 4.52 | 4.28 | 4.34 | 4.34 | -2.91% | 4,404 |
| May 7, 2025 | 4.23 | 4.23 | 4.14 | 4.15 | 4.15 | -4.38% | 1,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.