Ambipar Emergency Respons... (AMBI)
AMEX: AMBI
· Real-Time Price · USD
4.57
-0.28 (-5.77%)
At close: Jun 27, 2025, 3:48 PM
4.95
8.32%
After-hours: Jun 27, 2025, 01:41 PM EDT
Ambipar Emergency Response Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.17 | 5.24 | 4.47 | 4.95 | 4.57 | n/a | 47,731 |
| Jun 26, 2025 | 4.55 | 5.00 | 4.47 | 4.85 | 4.85 | -2.02% | 45,344 |
| Jun 25, 2025 | 4.60 | 4.65 | 4.55 | 4.55 | 4.55 | -6.19% | 1,046 |
| Jun 24, 2025 | 4.39 | 4.67 | 4.39 | 4.67 | 4.67 | 2.64% | 531 |
| Jun 23, 2025 | 4.35 | 4.46 | 4.34 | 4.46 | 4.46 | -4.50% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.