Ambipar Emergency Respons... (AMBI)
4.23
-0.22 (-4.94%)
At close: Apr 22, 2025, 3:58 PM
4.43
4.78%
Pre-market: Apr 23, 2025, 04:40 AM EDT
Ambipar Emergency Response Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 4.30 | 4.30 | 4.42 | 4.42 | 4.22 | 4.22 | 4.32 | 4.32 | n/a | 7,911 |
| Apr 21, 2025 | 4.32 | 4.32 | 4.50 | 4.50 | 4.32 | 4.32 | 4.45 | 4.45 | 3.01% | 3,500 |
| Apr 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -5.39% | 0 |
| Apr 16, 2025 | 4.30 | 4.30 | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% | 14,436 |
| Apr 15, 2025 | 4.30 | 4.30 | 4.36 | 4.36 | 4.25 | 4.25 | 4.31 | 4.31 | 2.38% | 4,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.