Ambow Education Holding L... (AMBO)
AMEX: AMBO
· Real-Time Price · USD
2.98
0.09 (3.11%)
At close: May 29, 2025, 3:18 PM
3.00
0.76%
After-hours: May 29, 2025, 06:06 PM EDT
Ambow Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.82 | 2.98 | 2.82 | 2.98 | n/a | n/a | 437 |
| May 28, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -3.02% | 1,710 |
| May 27, 2025 | 2.90 | 3.03 | 2.80 | 2.90 | 2.90 | 0.35% | 5,300 |
| May 23, 2025 | 2.84 | 3.02 | 2.84 | 2.85 | 2.85 | -1.72% | 5,200 |
| May 22, 2025 | 2.87 | 2.88 | 2.82 | 2.83 | 2.83 | -0.70% | 2,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.