Ambow Education Holding L... (AMBO)
AMEX: AMBO
· Real-Time Price · USD
2.30
-0.11 (-4.56%)
At close: Jun 23, 2025, 3:53 PM
2.30
0.00%
After-hours: Jun 23, 2025, 03:53 PM EDT
Ambow Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | n/a | 8,796 |
| Jun 20, 2025 | 2.34 | 2.41 | 2.30 | 2.41 | 2.41 | 4.78% | 6,042 |
| Jun 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.73% | 620 |
| Jun 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | 1,700 |
| Jun 16, 2025 | 2.56 | 2.80 | 2.56 | 2.70 | 2.70 | 8.43% | 1,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.