Ambow Education Holding L... (AMBO)
AMEX: AMBO
· Real-Time Price · USD
3.15
0.08 (2.61%)
At close: May 02, 2025, 3:58 PM
3.19
1.27%
After-hours: May 02, 2025, 04:05 PM EDT
Ambow Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.82 | n/a | 3.30 | n/a | 2.82 | n/a | 3.07 | n/a | n/a | 10,468 |
| Apr 30, 2025 | 2.92 | 2.92 | 3.25 | 3.25 | 2.92 | 2.92 | 2.95 | 2.95 | -3.91% | 92,736 |
| Apr 29, 2025 | 2.71 | 2.71 | 3.35 | 3.35 | 2.65 | 2.65 | 2.92 | 2.92 | -1.02% | 91,000 |
| Apr 28, 2025 | 2.75 | 2.75 | 2.93 | 2.93 | 2.63 | 2.63 | 2.83 | 2.83 | -3.08% | 69,607 |
| Apr 25, 2025 | 2.57 | 2.57 | 2.75 | 2.75 | 2.57 | 2.57 | 2.63 | 2.63 | -7.07% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.