Amber International Holdi... (AMBR)
NASDAQ: AMBR
· Real-Time Price · USD
9.88
0.16 (1.65%)
At close: May 01, 2025, 3:59 PM
9.98
1.01%
After-hours: May 01, 2025, 04:05 PM EDT
Amber International Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.95 | n/a | 10.00 | n/a | 9.59 | n/a | 9.99 | n/a | n/a | 27,245 |
| Apr 30, 2025 | 9.84 | 9.84 | 10.05 | 10.05 | 9.70 | 9.70 | 9.72 | 9.72 | -2.70% | 32,700 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.70 | 9.70 | 10.03 | 10.03 | 3.19% | 27,400 |
| Apr 28, 2025 | 10.15 | 10.15 | 10.58 | 10.58 | 9.55 | 9.55 | 10.29 | 10.29 | 2.59% | 57,340 |
| Apr 25, 2025 | 10.02 | 10.02 | 10.09 | 10.09 | 9.50 | 9.50 | 10.05 | 10.05 | -2.33% | 71,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.