Amber International Holdi... (AMBR)
NASDAQ: AMBR
· Real-Time Price · USD
9.61
-0.16 (-1.64%)
At close: Jun 04, 2025, 1:21 PM
Amber International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.30 | 9.79 | 9.30 | 9.77 | 9.77 | n/a | 101,899 |
| Jun 2, 2025 | 9.30 | 9.88 | 9.20 | 9.21 | 9.21 | -5.73% | 11,100 |
| May 30, 2025 | 9.42 | 9.98 | 9.20 | 9.31 | 9.31 | 1.09% | 69,600 |
| May 29, 2025 | 8.64 | 10.29 | 8.64 | 9.52 | 9.52 | 2.26% | 191,700 |
| May 28, 2025 | 9.68 | 9.93 | 8.19 | 8.20 | 8.20 | -13.87% | 252,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.