AMC Entertainment Inc. (AMC)
2.78
-0.02 (-0.71%)
At close: Apr 17, 2025, 3:59 PM
AMC Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.81 | 2.81 | 2.83 | 2.83 | 2.76 | 2.76 | 2.78 | 2.78 | n/a | 5,647,547 |
| Apr 16, 2025 | 2.90 | 2.90 | 2.93 | 2.93 | 2.77 | 2.77 | 2.80 | 2.80 | 0.72% | 7,203,200 |
| Apr 15, 2025 | 2.88 | 2.88 | 2.96 | 2.96 | 2.86 | 2.86 | 2.96 | 2.96 | 5.71% | 5,017,131 |
| Apr 14, 2025 | 2.97 | 2.97 | 3.00 | 3.00 | 2.85 | 2.85 | 2.88 | 2.88 | -2.70% | 6,260,500 |
| Apr 11, 2025 | 2.93 | 2.93 | 2.97 | 2.97 | 2.86 | 2.86 | 2.95 | 2.95 | 2.43% | 6,018,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.