AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
2.75
0.03 (1.10%)
At close: Sep 05, 2025, 3:59 PM
2.74
-0.18%
After-hours: Sep 05, 2025, 07:56 PM EDT
AMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.73 | 2.77 | 2.69 | 2.75 | 2.75 | 1.10% | 10,486,464 |
| Sep 4, 2025 | 2.72 | 2.74 | 2.67 | 2.72 | 2.72 | 0.37% | 8,847,449 |
| Sep 3, 2025 | 2.74 | 2.77 | 2.70 | 2.71 | 2.71 | -2.17% | 12,918,711 |
| Sep 2, 2025 | 2.80 | 2.81 | 2.73 | 2.77 | 2.77 | -1.42% | 10,720,446 |
| Aug 29, 2025 | 2.84 | 2.85 | 2.80 | 2.81 | 2.81 | -0.71% | 7,039,600 |
| Aug 28, 2025 | 2.86 | 2.87 | 2.82 | 2.83 | 2.83 | -0.35% | 6,550,600 |
| Aug 27, 2025 | 2.87 | 2.88 | 2.83 | 2.84 | 2.84 | -0.70% | 6,857,834 |
| Aug 26, 2025 | 2.89 | 2.90 | 2.85 | 2.86 | 2.86 | -0.69% | 10,998,400 |
| Aug 25, 2025 | 2.95 | 2.97 | 2.88 | 2.88 | 2.88 | -2.37% | 7,681,700 |
| Aug 22, 2025 | 2.86 | 2.95 | 2.85 | 2.95 | 2.95 | 4.24% | 8,739,704 |
| Aug 21, 2025 | 2.83 | 2.88 | 2.83 | 2.83 | 2.83 | -0.35% | 5,218,100 |
| Aug 20, 2025 | 2.86 | 2.88 | 2.81 | 2.84 | 2.84 | -0.70% | 6,809,137 |
| Aug 19, 2025 | 2.94 | 2.96 | 2.86 | 2.86 | 2.86 | -2.39% | 9,554,943 |
| Aug 18, 2025 | 3.01 | 3.02 | 2.93 | 2.93 | 2.93 | -2.33% | 10,412,000 |
| Aug 15, 2025 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 8,980,008 |
| Aug 14, 2025 | 3.03 | 3.07 | 2.99 | 3.04 | 3.04 | -0.98% | 11,650,300 |
| Aug 13, 2025 | 3.10 | 3.14 | 3.03 | 3.07 | 3.07 | 0.00% | 10,222,046 |
| Aug 12, 2025 | 2.99 | 3.15 | 2.93 | 3.07 | 3.07 | 1.32% | 27,214,133 |
| Aug 11, 2025 | 3.24 | 3.26 | 2.98 | 3.03 | 3.03 | 3.41% | 41,044,307 |
| Aug 8, 2025 | 2.82 | 2.95 | 2.79 | 2.93 | 2.93 | 4.27% | 10,447,530 |