Price Alert

AMC Entertainment Inc. (AMC)

NYSE: AMC · Real-Time Price · USD

2.88

0.05 (1.77%)

At close: Sep 26, 2025, 3:59 PM

2.89

0.34%

After-hours: Sep 26, 2025, 07:57 PM EDT

AMC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.83	2.91	2.80	2.89	2.89	2.12%	12,123,218
Sep 25, 2025	2.88	2.89	2.81	2.83	2.83	-3.08%	12,968,600
Sep 24, 2025	2.94	2.96	2.87	2.92	2.92	-1.35%	12,231,300
Sep 23, 2025	2.98	3.00	2.92	2.96	2.96	-1.33%	12,616,245
Sep 22, 2025	2.95	3.04	2.94	3.00	3.00	-0.33%	19,782,921
Sep 19, 2025	2.84	3.08	2.83	3.01	3.01	5.99%	56,986,248
Sep 18, 2025	2.82	2.86	2.80	2.84	2.84	0.71%	12,047,900
Sep 17, 2025	2.90	2.91	2.80	2.82	2.82	-2.76%	11,783,811
Sep 16, 2025	2.90	2.92	2.85	2.90	2.90	0.00%	6,333,500
Sep 15, 2025	2.82	2.92	2.82	2.90	2.90	3.20%	9,608,649
Sep 12, 2025	2.81	2.85	2.78	2.81	2.81	0.36%	6,931,200
Sep 11, 2025	2.77	2.87	2.76	2.80	2.80	1.45%	13,390,905
Sep 10, 2025	2.82	2.87	2.75	2.76	2.76	-1.78%	9,706,900
Sep 9, 2025	2.82	2.85	2.78	2.81	2.81	-0.71%	5,784,900
Sep 8, 2025	2.75	2.84	2.72	2.83	2.83	2.91%	10,214,300
Sep 5, 2025	2.73	2.77	2.69	2.75	2.75	1.10%	10,638,106
Sep 4, 2025	2.72	2.74	2.67	2.72	2.72	0.37%	8,847,449
Sep 3, 2025	2.74	2.77	2.70	2.71	2.71	-2.17%	12,918,711
Sep 2, 2025	2.80	2.81	2.73	2.77	2.77	-1.42%	10,720,446
Aug 29, 2025	2.84	2.85	2.80	2.81	2.81	-0.71%	7,039,600