AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMC Entertainment Inc. (AMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.33

0.09 (2.78%)

At close: Jan 15, 2025, 9:40 AM

AMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.56	3.56	3.23	3.24	-0.27	-7.69%	19,474,305
Jan 13, 2025	3.76	3.76	3.50	3.51	-0.29	-7.63%	15,174,900
Jan 10, 2025	3.90	3.92	3.72	3.80	-0.15	-3.80%	10,200,844
Jan 8, 2025	4.03	4.03	3.93	3.95	-0.12	-2.95%	8,847,800
Jan 7, 2025	4.07	4.13	4.02	4.07	0.01	0.25%	12,002,300
Jan 6, 2025	4.05	4.12	3.99	4.06	0.04	1.00%	11,350,944
Jan 3, 2025	4.02	4.07	3.95	4.02	0.00	0.00%	9,686,200
Jan 2, 2025	4.00	4.06	3.95	4.02	0.04	1.01%	8,163,400
Dec 31, 2024	3.97	4.00	3.87	3.98	0.01	0.25%	10,055,900
Dec 30, 2024	3.97	4.01	3.87	3.97	-0.03	-0.75%	11,218,305
Dec 27, 2024	4.02	4.03	3.96	4.00	-0.05	-1.23%	10,586,740
Dec 26, 2024	4.06	4.15	4.02	4.05	-0.01	-0.25%	11,415,812
Dec 24, 2024	4.12	4.13	4.05	4.06	-0.06	-1.46%	5,860,500
Dec 23, 2024	4.14	4.19	4.06	4.12	-0.06	-1.44%	13,691,447
Dec 20, 2024	4.08	4.21	4.04	4.18	0.09	2.20%	23,155,100
Dec 19, 2024	4.12	4.15	3.98	4.09	0.04	0.99%	13,516,304
Dec 18, 2024	4.27	4.39	4.01	4.05	-0.20	-4.71%	19,250,023
Dec 17, 2024	4.08	4.35	4.02	4.25	0.19	4.68%	19,878,300
Dec 16, 2024	4.15	4.15	3.93	4.06	-0.12	-2.87%	25,674,611
Dec 13, 2024	4.30	4.32	4.16	4.18	-0.13	-3.02%	18,338,910
Dec 12, 2024	4.36	4.47	4.28	4.31	-0.04	-0.92%	19,337,810
Dec 11, 2024	4.42	4.46	4.33	4.35	-0.10	-2.25%	14,759,700
Dec 10, 2024	4.53	4.56	4.35	4.45	-0.06	-1.33%	19,291,500
Dec 9, 2024	4.69	4.76	4.49	4.51	-0.22	-4.65%	16,633,400
Dec 6, 2024	4.83	4.88	4.61	4.73	-0.47	-9.04%	37,389,521
Dec 5, 2024	4.89	5.56	4.83	5.20	0.29	5.91%	48,635,306
Dec 4, 2024	4.84	4.95	4.80	4.91	0.05	1.03%	7,355,600
Dec 3, 2024	4.95	4.99	4.77	4.86	-0.18	-3.57%	10,560,400
Dec 2, 2024	5.02	5.19	4.94	5.04	0.09	1.82%	17,700,039
Nov 29, 2024	5.00	5.09	4.91	4.95	-0.02	-0.40%	9,863,005
Nov 27, 2024	4.86	5.00	4.85	4.97	0.17	3.54%	15,100,747
Nov 26, 2024	4.87	5.01	4.71	4.80	-0.06	-1.23%	21,620,444
Nov 25, 2024	4.69	4.95	4.68	4.86	0.31	6.81%	31,663,700
Nov 22, 2024	4.48	4.62	4.43	4.55	0.06	1.34%	11,997,236
Nov 21, 2024	4.46	4.53	4.40	4.49	0.05	1.13%	7,842,500
Nov 20, 2024	4.30	4.57	4.28	4.44	0.10	2.30%	12,564,200
Nov 19, 2024	4.34	4.35	4.26	4.34	-0.02	-0.46%	9,523,500
Nov 18, 2024	4.45	4.47	4.34	4.36	-0.12	-2.68%	8,117,100
Nov 15, 2024	4.58	4.68	4.45	4.48	-0.09	-1.97%	8,892,300
Nov 14, 2024	4.63	4.79	4.54	4.57	0.01	0.22%	11,358,400
Nov 13, 2024	4.54	4.87	4.53	4.56	0.00	0.00%	20,294,700
Nov 12, 2024	4.44	4.67	4.30	4.56	0.07	1.56%	19,585,600
Nov 11, 2024	4.30	4.65	4.25	4.49	0.22	5.15%	25,731,600
Nov 8, 2024	4.29	4.30	4.17	4.27	-0.03	-0.70%	12,998,600
Nov 7, 2024	4.45	4.47	4.23	4.30	-0.28	-6.11%	16,198,200
Nov 6, 2024	4.49	4.80	4.43	4.58	0.19	4.33%	24,379,000
Nov 5, 2024	4.33	4.45	4.31	4.39	0.04	0.92%	6,122,300
Nov 4, 2024	4.50	4.54	4.35	4.35	-0.16	-3.55%	5,368,400
Nov 1, 2024	4.43	4.56	4.42	4.51	0.12	2.73%	4,745,218
Oct 31, 2024	4.51	4.57	4.39	4.39	-0.17	-3.73%	5,852,004