AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
3.02
0.04 (1.34%)
At close: Jun 26, 2025, 12:31 PM
AMC Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.01 | 3.08 | 2.95 | 2.98 | 2.98 | n/a | 4,914,308 |
| Jun 24, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | 0.67% | 4,379,900 |
| Jun 23, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 2.99 | -0.33% | 6,562,300 |
| Jun 20, 2025 | 3.01 | 3.06 | 2.98 | 3.01 | 3.01 | 0.67% | 9,671,100 |
| Jun 18, 2025 | 3.00 | 3.07 | 2.98 | 3.02 | 3.02 | 0.33% | 6,361,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.