AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
2.71
0.00 (0.00%)
At close: May 08, 2025, 3:59 PM
2.70
-0.18%
After-hours: May 08, 2025, 07:59 PM EDT
AMC Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.69 | 2.79 | 2.65 | 2.70 | n/a | n/a | 10,596,397 |
| May 7, 2025 | 2.69 | 2.73 | 2.66 | 2.71 | 2.71 | 0.37% | 8,706,402 |
| May 6, 2025 | 2.64 | 2.72 | 2.62 | 2.68 | 2.68 | -1.11% | 6,745,627 |
| May 5, 2025 | 2.65 | 2.67 | 2.57 | 2.64 | 2.64 | -1.49% | 6,193,026 |
| May 2, 2025 | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | 1.52% | 7,793,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.