AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
3.42
-0.04 (-1.16%)
At close: May 29, 2025, 3:59 PM
3.47
1.31%
After-hours: May 29, 2025, 07:59 PM EDT
AMC Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.54 | 3.62 | 3.33 | 3.42 | n/a | n/a | 13,364,167 |
| May 28, 2025 | 3.98 | 4.01 | 3.45 | 3.46 | 3.46 | 1.17% | 33,127,800 |
| May 27, 2025 | 3.47 | 4.08 | 3.39 | 4.01 | 4.01 | 15.90% | 67,202,100 |
| May 23, 2025 | 3.14 | 3.34 | 3.13 | 3.24 | 3.24 | -19.20% | 14,773,100 |
| May 22, 2025 | 2.93 | 3.27 | 2.88 | 3.24 | 3.24 | 0.00% | 19,260,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.