AMCI Acquisition Corp. II (AMCI)
NASDAQ: AMCI
· Real-Time Price · USD
9.91
0.00 (0.00%)
At close: Feb 08, 2023, 9:59 PM
AMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 10.05 | 10.17 | 9.90 | 9.91 | 9.91 | -0.60% | 363,030 |
| Feb 7, 2023 | 9.80 | 10.54 | 9.64 | 9.97 | 9.97 | 3.75% | 30,627 |
| Feb 6, 2023 | 9.78 | 10.47 | 9.60 | 9.61 | 9.61 | 0.10% | 10,553,474 |
| Feb 3, 2023 | 10.49 | 10.49 | 9.40 | 9.60 | 9.60 | -7.96% | 29,461 |
| Feb 2, 2023 | 10.65 | 10.70 | 10.06 | 10.43 | 10.43 | 3.37% | 67,328 |
| Feb 1, 2023 | 10.70 | 10.72 | 9.96 | 10.09 | 10.09 | -1.27% | 55,122 |
| Jan 31, 2023 | 10.15 | 10.22 | 10.00 | 10.22 | 10.22 | 0.69% | 16,638 |
| Jan 30, 2023 | 10.49 | 10.80 | 9.95 | 10.15 | 10.15 | 0.50% | 46,260 |
| Jan 27, 2023 | 10.03 | 10.60 | 9.72 | 10.10 | 10.10 | 0.00% | 130,540 |
| Jan 26, 2023 | 10.10 | 10.10 | 10.04 | 10.10 | 10.10 | 0.30% | 110,301 |
| Jan 25, 2023 | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | 0.00% | 65,282 |
| Jan 24, 2023 | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | 0.10% | 2,888 |
| Jan 23, 2023 | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | 0.30% | 188,482 |
| Jan 20, 2023 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.40% | 92,703 |
| Jan 19, 2023 | 10.03 | 10.10 | 10.03 | 10.07 | 10.07 | -0.20% | 467,164 |
| Jan 18, 2023 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 2,176 |
| Jan 17, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.00% | 28,345 |
| Jan 13, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 1,706 |
| Jan 12, 2023 | 10.08 | 10.11 | 10.05 | 10.11 | 10.11 | 0.90% | 142,653 |
| Jan 11, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 19,066 |