AMCI Acquisition Corp. II (AMCIU)
NASDAQ: AMCIU
· Real-Time Price · USD
10.43
0.00 (0.00%)
At close: Jan 28, 2019, 6:00 AM
AMCIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% | 100 |
| Feb 2, 2023 | 10.69 | 10.69 | 10.08 | 10.49 | 10.49 | 2.54% | 2,744 |
| Feb 1, 2023 | 10.13 | 10.41 | 9.85 | 10.23 | 10.23 | 1.89% | 3,371 |
| Jan 30, 2023 | 9.69 | 10.60 | 9.68 | 10.04 | 10.04 | 1.41% | 2,336 |
| Jan 27, 2023 | 9.78 | 9.97 | 9.78 | 9.90 | 9.90 | 0.10% | 1,519 |
| Jan 26, 2023 | 9.98 | 9.98 | 9.30 | 9.89 | 9.89 | -2.18% | 3,342 |
| Jan 24, 2023 | 10.11 | 10.15 | 10.11 | 10.11 | 10.11 | -0.88% | 2,435 |
| Jan 23, 2023 | 10.17 | 10.20 | 10.15 | 10.20 | 10.20 | 0.79% | 4,532 |
| Jan 19, 2023 | 10.24 | 10.66 | 10.11 | 10.12 | 10.12 | -1.27% | 9,552 |
| Jan 18, 2023 | 10.30 | 10.88 | 10.18 | 10.25 | 10.25 | -0.10% | 14,341 |
| Jan 17, 2023 | 10.29 | 10.76 | 10.25 | 10.26 | 10.26 | 0.10% | 15,142 |
| Jan 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 262 |
| Jan 12, 2023 | 10.20 | 10.66 | 10.14 | 10.20 | 10.20 | 0.89% | 3,089 |
| Jan 11, 2023 | 10.15 | 10.21 | 10.11 | 10.11 | 10.11 | 0.30% | 2,395 |
| Jan 10, 2023 | 10.14 | 10.60 | 10.08 | 10.08 | 10.08 | -0.69% | 10,362 |
| Jan 9, 2023 | 10.15 | 10.60 | 10.15 | 10.15 | 10.15 | 0.30% | 3,137 |
| Jan 4, 2023 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.30% | 3,096 |
| Jan 3, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% | 150,000 |
| Dec 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | 1,000 |
| Dec 13, 2022 | 10.00 | 10.18 | 10.00 | 10.18 | 10.18 | -0.20% | 500 |