AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMC Networks Inc. (AMCX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.91

-0.02 (-0.22%)

At close: Jan 15, 2025, 10:55 AM

AMCX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.51	8.94	8.50	8.93	0.48	5.68%	398,776
Jan 13, 2025	8.85	8.96	8.29	8.45	-0.50	-5.59%	393,123
Jan 10, 2025	9.01	9.02	8.74	8.95	-0.20	-2.19%	473,604
Jan 8, 2025	9.43	9.56	9.07	9.15	-0.43	-4.49%	476,800
Jan 7, 2025	9.97	10.12	9.56	9.58	-0.39	-3.91%	409,743
Jan 6, 2025	9.88	10.11	9.86	9.97	0.12	1.22%	639,300
Jan 3, 2025	10.03	10.04	9.71	9.85	-0.13	-1.30%	548,300
Jan 2, 2025	9.95	10.18	9.84	9.98	0.08	0.81%	320,600
Dec 31, 2024	9.60	9.97	9.60	9.90	0.35	3.66%	383,600
Dec 30, 2024	9.32	9.67	9.16	9.55	0.13	1.38%	691,725
Dec 27, 2024	9.53	9.73	9.21	9.42	-0.13	-1.36%	349,047
Dec 26, 2024	9.31	9.60	9.23	9.55	0.17	1.81%	403,758
Dec 24, 2024	9.39	9.43	9.26	9.38	0.03	0.32%	145,800
Dec 23, 2024	9.31	9.46	9.15	9.35	-0.02	-0.21%	487,700
Dec 20, 2024	9.15	9.51	9.06	9.37	0.12	1.30%	1,263,500
Dec 19, 2024	9.37	9.46	9.14	9.25	-0.08	-0.86%	692,100
Dec 18, 2024	9.75	9.88	9.13	9.33	-0.41	-4.21%	1,307,321
Dec 17, 2024	9.76	9.99	9.48	9.74	-0.02	-0.20%	762,942
Dec 16, 2024	9.65	9.93	9.47	9.76	0.06	0.62%	504,847
Dec 13, 2024	9.83	9.83	9.30	9.70	-0.22	-2.22%	465,643
Dec 12, 2024	9.37	10.05	9.37	9.92	0.58	6.21%	687,000
Dec 11, 2024	9.60	9.66	9.30	9.34	-0.28	-2.91%	444,500
Dec 10, 2024	9.63	9.66	9.42	9.62	-0.01	-0.10%	404,300
Dec 9, 2024	9.41	9.78	9.41	9.63	0.24	2.56%	572,200
Dec 6, 2024	9.17	9.50	9.01	9.39	0.24	2.62%	639,700
Dec 5, 2024	9.31	9.41	9.04	9.15	-0.14	-1.51%	407,700
Dec 4, 2024	9.35	9.42	9.18	9.29	-0.04	-0.43%	344,947
Dec 3, 2024	9.80	9.82	9.18	9.33	-0.38	-3.91%	438,744
Dec 2, 2024	9.42	9.77	9.29	9.71	0.29	3.08%	409,644
Nov 29, 2024	9.55	9.58	9.35	9.42	-0.05	-0.53%	205,527
Nov 27, 2024	9.23	9.57	9.14	9.47	0.31	3.38%	835,116
Nov 26, 2024	9.26	9.39	8.93	9.16	-0.14	-1.51%	592,300
Nov 25, 2024	9.53	9.70	9.23	9.30	-0.11	-1.17%	1,223,300
Nov 22, 2024	9.82	9.98	9.24	9.41	-0.41	-4.18%	714,710
Nov 21, 2024	9.63	10.03	9.31	9.82	0.25	2.61%	902,232
Nov 20, 2024	8.92	9.75	8.92	9.57	0.58	6.45%	639,800
Nov 19, 2024	9.02	9.13	8.90	8.99	-0.11	-1.21%	535,426
Nov 18, 2024	9.30	9.47	8.89	9.10	-0.15	-1.62%	1,178,447
Nov 15, 2024	9.62	9.62	9.15	9.25	-0.27	-2.84%	765,202
Nov 14, 2024	9.60	10.00	9.41	9.52	-0.13	-1.35%	1,096,700
Nov 13, 2024	8.50	9.72	8.49	9.65	1.17	13.80%	1,720,545
Nov 12, 2024	8.62	8.68	8.22	8.48	-0.26	-2.97%	1,354,325
Nov 11, 2024	8.60	9.09	8.55	8.74	0.18	2.10%	814,069
Nov 8, 2024	9.34	9.42	8.40	8.56	0.21	2.51%	2,757,200
Nov 7, 2024	8.33	8.58	8.17	8.35	-0.04	-0.48%	1,032,326
Nov 6, 2024	8.89	9.01	8.19	8.39	-0.13	-1.53%	1,414,013
Nov 5, 2024	8.21	8.57	8.16	8.52	0.31	3.78%	628,110
Nov 4, 2024	8.22	8.53	8.12	8.21	0.00	0.00%	521,044
Nov 1, 2024	8.25	8.40	8.18	8.21	0.11	1.36%	413,702
Oct 31, 2024	8.35	8.43	8.02	8.10	-0.17	-2.06%	813,872