AMC Networks Inc. (AMCX)
NASDAQ: AMCX
· Real-Time Price · USD
6.60
-0.04 (-0.53%)
At close: May 30, 2025, 3:59 PM
6.61
0.15%
After-hours: May 30, 2025, 05:38 PM EDT
AMC Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.62 | 6.71 | 6.45 | 6.61 | n/a | n/a | 679,230 |
| May 29, 2025 | 6.52 | 6.70 | 6.39 | 6.64 | 6.64 | 0.45% | 441,800 |
| May 28, 2025 | 6.57 | 6.73 | 6.44 | 6.52 | 6.52 | -1.81% | 703,115 |
| May 27, 2025 | 6.26 | 6.58 | 6.26 | 6.57 | 6.57 | 0.77% | 582,607 |
| May 23, 2025 | 6.14 | 6.35 | 6.14 | 6.20 | 6.20 | -5.63% | 548,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.