AMC Networks Inc. (AMCX)
NASDAQ: AMCX
· Real-Time Price · USD
6.25
-0.05 (-0.79%)
At close: May 02, 2025, 3:59 PM
6.20
-0.80%
After-hours: May 02, 2025, 04:07 PM EDT
AMC Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.34 | n/a | 6.39 | n/a | 6.22 | n/a | 6.25 | n/a | n/a | 267,499 |
| May 1, 2025 | 6.39 | n/a | 6.41 | n/a | 6.26 | n/a | 6.30 | n/a | 0.80% | 198,519 |
| Apr 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.21 | 6.21 | 6.40 | 6.40 | 1.59% | 286,300 |
| Apr 29, 2025 | 6.48 | 6.48 | 6.61 | 6.61 | 6.48 | 6.48 | 6.58 | 6.58 | 2.81% | 257,023 |
| Apr 28, 2025 | 6.52 | 6.52 | 6.59 | 6.59 | 6.46 | 6.46 | 6.54 | 6.54 | -0.61% | 246,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.