AMC Networks Inc. (AMCX)
NASDAQ: AMCX
· Real-Time Price · USD
6.15
0.02 (0.33%)
At close: Jul 03, 2025, 3:50 PM
6.14
-0.16%
After-hours: Jul 03, 2025, 04:07 PM EDT
AMC Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.15 | 6.18 | 6.04 | 6.15 | 6.15 | n/a | 209,600 |
| Jul 2, 2025 | 6.14 | 6.26 | 6.08 | 6.13 | 6.13 | -0.33% | 369,533 |
| Jul 1, 2025 | 6.27 | 6.43 | 6.12 | 6.14 | 6.14 | 0.16% | 404,026 |
| Jun 30, 2025 | 6.38 | 6.44 | 6.25 | 6.27 | 6.27 | 2.12% | 357,012 |
| Jun 27, 2025 | 6.34 | 6.42 | 6.23 | 6.38 | 6.38 | 1.75% | 516,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.