Advanced Micro Devices In... (AMD.DE)
XETRA: AMD.DE
· Real-Time Price · USD
76.59
-2.50 (-3.16%)
At close: Apr 17, 2025, 5:29 PM
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.00 | 79.24 | 76.36 | 76.59 | n/a | n/a | 40,409 |
| Apr 16, 2025 | 78.28 | 79.65 | 77.00 | 79.09 | n/a | 3.26% | 130,578 |
| Apr 15, 2025 | 83.30 | 85.64 | 82.71 | 85.14 | n/a | 7.65% | 32,769 |
| Apr 14, 2025 | 85.00 | 86.47 | 83.17 | 83.35 | n/a | -2.10% | 55,984 |
| Apr 11, 2025 | 79.63 | 83.26 | 76.90 | 80.70 | n/a | -3.18% | 90,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.