(AMDS)

AI Score

Unlock

18.09

-0.21 (-1.15%)

At close: Apr 14, 2025, 3:59 PM

18.85

4.16%

After-hours: Apr 14, 2025, 07:59 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	17.64	17.64	18.22	18.22	17.61	17.61	18.11	18.11	-1.04%	38,365
Apr 11, 2025	18.96	18.96	18.96	18.96	18.08	18.08	18.30	18.30	-5.48%	19,052
Apr 10, 2025	19.05	19.05	19.89	19.89	18.60	18.60	19.36	19.36	8.64%	36,535
Apr 9, 2025	23.26	23.26	23.26	23.26	17.82	17.82	17.82	17.82	-23.88%	69,400
Apr 8, 2025	21.14	21.14	23.77	23.77	20.64	20.64	23.41	23.41	5.93%	53,744
Apr 7, 2025	23.16	23.16	23.40	23.40	20.71	20.71	22.10	22.10	3.27%	34,775
Apr 4, 2025	20.52	20.52	21.67	21.67	20.35	20.35	21.40	21.40	8.52%	48,300
Apr 3, 2025	19.07	19.07	19.72	19.72	18.74	18.74	19.72	19.72	8.89%	34,308
Apr 2, 2025	18.39	18.39	18.39	18.39	17.95	17.95	18.11	18.11	-0.33%	22,700
Apr 1, 2025	18.32	18.32	18.47	18.47	18.14	18.14	18.17	18.17	0.11%	17,657
Mar 31, 2025	18.65	18.65	18.84	18.84	18.15	18.15	18.15	18.15	0.55%	120,060
Mar 28, 2025	17.73	17.73	18.18	18.18	17.55	17.55	18.05	18.05	3.20%	45,900
Mar 27, 2025	17.61	17.61	17.66	17.66	17.38	17.38	17.49	17.49	3.00%	50,400
Mar 26, 2025	16.43	16.43	17.19	17.19	16.16	16.16	16.98	16.98	4.24%	42,339
Mar 25, 2025	16.49	16.49	16.57	16.57	16.27	16.27	16.29	16.29	-0.67%	34,700
Mar 24, 2025	17.03	17.03	17.11	17.11	16.26	16.26	16.40	16.40	-7.08%	55,499
Mar 21, 2025	17.78	17.78	17.92	17.92	17.61	17.61	17.65	17.65	0.80%	10,615
Mar 20, 2025	17.63	17.63	17.63	17.63	17.37	17.37	17.51	17.51	-0.96%	17,800
Mar 19, 2025	18.21	18.21	18.33	18.33	17.42	17.42	17.68	17.68	-2.54%	20,800
Mar 18, 2025	18.11	18.11	18.19	18.19	18.05	18.05	18.14	18.14	1.11%	11,800
Mar 17, 2025	18.31	18.31	18.31	18.31	17.66	17.66	17.94	17.94	-3.60%	34,430
Mar 14, 2025	18.83	18.83	18.83	18.83	18.61	18.61	18.61	18.61	-2.92%	5,758
Mar 13, 2025	18.90	18.90	19.31	19.31	18.87	18.87	19.17	19.17	2.79%	29,530
Mar 12, 2025	19.01	19.01	19.11	19.11	18.51	18.51	18.65	18.65	-4.21%	15,167
Mar 11, 2025	19.46	19.46	19.88	19.88	19.20	19.20	19.47	19.47	-0.21%	11,277
Mar 10, 2025	19.10	19.10	19.60	19.60	18.72	18.72	19.51	19.51	3.72%	9,996
Mar 7, 2025	19.11	19.11	19.55	19.55	18.78	18.78	18.81	18.81	-1.42%	28,400
Mar 6, 2025	19.02	19.02	19.15	19.15	18.68	18.68	19.08	19.08	2.91%	18,900
Mar 5, 2025	18.79	18.79	18.99	18.99	18.54	18.54	18.54	18.54	-1.07%	18,527
Mar 4, 2025	19.66	19.66	19.66	19.66	18.29	18.29	18.74	18.74	-2.40%	42,309
Mar 3, 2025	18.63	18.63	19.39	19.39	18.50	18.50	19.20	19.20	1.59%	35,700
Feb 28, 2025	18.97	18.97	19.07	19.07	18.59	18.59	18.90	18.90	-0.37%	47,139
Feb 27, 2025	18.04	18.04	18.97	18.97	18.04	18.04	18.97	18.97	5.10%	30,276
Feb 26, 2025	18.10	18.10	18.17	18.17	17.86	17.86	18.05	18.05	-0.72%	46,093
Feb 25, 2025	17.59	17.59	18.20	18.20	17.49	17.49	18.18	18.18	3.83%	51,652
Feb 24, 2025	17.03	17.03	17.51	17.51	17.02	17.02	17.51	17.51	2.40%	24,300
Feb 21, 2025	16.47	16.47	17.13	17.13	16.43	16.43	17.10	17.10	3.07%	126,400
Feb 20, 2025	16.50	16.50	16.75	16.75	16.31	16.31	16.59	16.59	0.30%	28,100
Feb 19, 2025	16.57	16.57	16.68	16.68	16.33	16.33	16.54	16.54	-0.36%	19,048
Feb 18, 2025	16.66	16.66	16.67	16.67	16.41	16.41	16.60	16.60	-0.90%	11,999
Feb 14, 2025	16.74	16.74	16.96	16.96	16.58	16.58	16.75	16.75	-1.12%	25,190
Feb 13, 2025	16.82	16.82	17.14	17.14	16.52	16.52	16.94	16.94	-0.12%	41,522
Feb 12, 2025	17.34	17.34	17.34	17.34	16.96	16.96	16.96	16.96	-0.76%	37,254
Feb 11, 2025	17.24	17.24	17.24	17.24	16.76	16.76	17.09	17.09	-0.23%	33,413
Feb 10, 2025	17.53	17.53	17.53	17.53	17.02	17.02	17.13	17.13	-2.73%	49,895
Feb 7, 2025	17.35	17.35	17.72	17.72	17.25	17.25	17.61	17.61	2.09%	66,697
Feb 6, 2025	17.18	17.18	17.30	17.30	17.00	17.00	17.25	17.25	1.89%	37,979
Feb 5, 2025	17.50	17.50	17.66	17.66	16.90	16.90	16.93	16.93	4.31%	234,211
Feb 4, 2025	16.49	16.49	16.57	16.57	15.90	15.90	16.23	16.23	-2.70%	301,040
Feb 3, 2025	16.77	16.77	16.82	16.82	16.57	16.57	16.68	16.68	1.58%	40,902