(AMDS)
NASDAQ: AMDS
· Real-Time Price · USD
16.74
-0.42 (-2.45%)
At close: May 05, 2025, 1:10 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.21 | n/a | 17.21 | n/a | 17.01 | n/a | 17.16 | n/a | n/a | 20,455 |
| May 1, 2025 | 17.14 | n/a | 17.56 | n/a | 16.94 | n/a | 17.56 | n/a | 2.33% | 8,120 |
| Apr 30, 2025 | 18.30 | n/a | 18.47 | n/a | 17.43 | n/a | 17.43 | n/a | -0.74% | 21,516 |
| Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.48 | 17.48 | 17.63 | 17.63 | 1.15% | 13,713 |
| Apr 28, 2025 | 17.76 | 17.76 | 17.92 | 17.92 | 17.42 | 17.42 | 17.73 | 17.73 | 0.57% | 27,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.