Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 28, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 27, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 26, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 25, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 24, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 21, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 20, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Oct 19, 2022 | 26.24 | 26.25 | 26.24 | 26.25 | 26.13 | 26.13 | 26.18 | 26.19 | -0.08% | 1,394 |
| Oct 18, 2022 | 26.26 | 26.27 | 26.26 | 26.27 | 26.20 | 26.21 | 26.20 | 26.21 | 0.00% | 2,130 |
| Oct 17, 2022 | 25.93 | 25.93 | 26.20 | 26.20 | 25.93 | 25.93 | 26.20 | 26.20 | 1.95% | 648 |
| Oct 14, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.84% | 57 |
| Oct 13, 2022 | 26.16 | 26.16 | 27.64 | 27.64 | 25.98 | 25.98 | 26.45 | 26.45 | -1.12% | 33,748 |
| Oct 12, 2022 | 26.75 | 25.99 | 26.84 | 26.08 | 26.75 | 25.99 | 26.75 | 25.99 | -0.71% | 109 |
| Oct 11, 2022 | 26.94 | 26.17 | 26.94 | 26.17 | 26.94 | 26.17 | 26.94 | 26.17 | 0.71% | 119 |
| Oct 10, 2022 | 26.11 | 25.37 | 26.75 | 25.99 | 26.00 | 25.26 | 26.75 | 25.99 | 1.44% | 515 |
| Oct 7, 2022 | 26.37 | 25.62 | 26.37 | 25.62 | 26.37 | 25.62 | 26.37 | 25.62 | -1.49% | 1 |
| Oct 6, 2022 | 26.77 | 26.01 | 26.77 | 26.01 | 26.74 | 25.99 | 26.77 | 26.01 | -0.93% | 140 |
| Oct 5, 2022 | 27.13 | 26.36 | 27.13 | 26.36 | 27.02 | 26.25 | 27.02 | 26.25 | -0.55% | 102 |
| Oct 4, 2022 | 26.68 | 25.93 | 27.17 | 26.40 | 26.68 | 25.93 | 27.17 | 26.40 | 2.72% | 621 |
| Oct 3, 2022 | 26.45 | 25.70 | 26.45 | 25.70 | 26.45 | 25.70 | 26.45 | 25.70 | 2.76% | 191 |
| Sep 30, 2022 | 26.10 | 25.36 | 26.10 | 25.36 | 25.74 | 25.01 | 25.74 | 25.01 | -0.66% | 14,085 |
| Sep 29, 2022 | 25.80 | 25.07 | 25.91 | 25.18 | 25.80 | 25.07 | 25.91 | 25.18 | -1.78% | 10,227 |
| Sep 28, 2022 | 26.24 | 25.50 | 26.38 | 25.63 | 26.24 | 25.50 | 26.38 | 25.63 | 2.25% | 191 |
| Sep 27, 2022 | 25.76 | 25.03 | 25.80 | 25.07 | 25.75 | 25.02 | 25.80 | 25.07 | -1.19% | 50,013 |
| Sep 26, 2022 | 26.11 | 25.25 | 26.11 | 25.25 | 26.11 | 25.25 | 26.11 | 25.25 | -0.65% | 138 |
| Sep 23, 2022 | 26.19 | 25.33 | 26.28 | 25.42 | 26.19 | 25.33 | 26.28 | 25.42 | -2.16% | 420 |
| Sep 22, 2022 | 26.60 | 25.72 | 26.86 | 25.98 | 26.60 | 25.72 | 26.86 | 25.98 | -0.67% | 710 |
| Sep 21, 2022 | 27.04 | 26.15 | 27.04 | 26.15 | 27.04 | 26.15 | 27.04 | 26.15 | -0.52% | 4 |
| Sep 20, 2022 | 27.04 | 26.16 | 27.18 | 26.29 | 27.04 | 26.16 | 27.18 | 26.29 | -1.27% | 2,501 |
| Sep 19, 2022 | 27.35 | 26.45 | 27.53 | 26.63 | 27.35 | 26.45 | 27.53 | 26.63 | 1.47% | 413 |
| Sep 16, 2022 | 27.13 | 26.24 | 27.13 | 26.24 | 27.13 | 26.24 | 27.13 | 26.24 | -0.99% | 6 |
| Sep 15, 2022 | 27.40 | 26.50 | 27.40 | 26.50 | 27.40 | 26.50 | 27.40 | 26.50 | -0.29% | 93 |
| Sep 14, 2022 | 27.48 | 26.58 | 27.48 | 26.58 | 27.48 | 26.58 | 27.48 | 26.58 | -1.47% | 243 |
| Sep 13, 2022 | 27.89 | 26.97 | 27.89 | 26.97 | 27.89 | 26.97 | 27.89 | 26.97 | -3.39% | 53 |
| Sep 12, 2022 | 28.87 | 27.92 | 28.87 | 27.92 | 28.87 | 27.92 | 28.87 | 27.92 | 0.10% | 5 |
| Sep 9, 2022 | 28.84 | 27.89 | 28.84 | 27.89 | 28.84 | 27.89 | 28.84 | 27.89 | 1.51% | 122 |
| Sep 8, 2022 | 28.41 | 27.48 | 28.41 | 27.48 | 28.41 | 27.48 | 28.41 | 27.48 | 0.00% | 37 |
| Sep 7, 2022 | 28.41 | 27.48 | 28.41 | 27.48 | 28.41 | 27.48 | 28.41 | 27.48 | 2.08% | 1,705 |
| Sep 6, 2022 | 27.81 | 26.89 | 27.87 | 26.95 | 27.81 | 26.89 | 27.83 | 26.91 | -0.39% | 2,262 |
| Sep 2, 2022 | 28.55 | 27.61 | 28.55 | 27.61 | 27.94 | 27.02 | 27.94 | 27.02 | -0.75% | 255 |
| Sep 1, 2022 | 28.15 | 27.23 | 28.15 | 27.23 | 28.15 | 27.23 | 28.15 | 27.23 | -0.95% | 43 |
| Aug 31, 2022 | 28.43 | 27.50 | 28.43 | 27.50 | 28.42 | 27.49 | 28.42 | 27.49 | -0.91% | 269 |
| Aug 30, 2022 | 27.63 | 26.72 | 29.00 | 28.05 | 27.63 | 26.72 | 28.68 | 27.74 | -1.31% | 786 |
| Aug 29, 2022 | 29.06 | 28.11 | 29.06 | 28.11 | 29.06 | 28.11 | 29.06 | 28.11 | -0.14% | 74 |
| Aug 26, 2022 | 29.10 | 28.14 | 29.10 | 28.14 | 29.10 | 28.14 | 29.10 | 28.14 | -2.35% | 127 |
| Aug 25, 2022 | 29.35 | 28.38 | 29.80 | 28.82 | 29.35 | 28.38 | 29.80 | 28.82 | 1.40% | 704 |
| Aug 24, 2022 | 29.39 | 28.42 | 29.39 | 28.42 | 29.39 | 28.42 | 29.39 | 28.42 | 0.38% | 130 |
| Aug 23, 2022 | 29.28 | 28.32 | 29.28 | 28.32 | 29.28 | 28.32 | 29.28 | 28.32 | 0.27% | 4 |
| Aug 22, 2022 | 29.20 | 28.24 | 29.20 | 28.24 | 29.20 | 28.24 | 29.20 | 28.24 | -1.75% | 27 |