AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.18

-0.02 (-0.09%)

At close: Oct 19, 2022, 8:37 PM

AMER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 31, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 28, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 27, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 26, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 25, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 24, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 21, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 20, 2022	26.18	26.18	26.18	26.18	0.00	0.00%	0
Oct 19, 2022	26.24	26.24	26.13	26.18	-0.02	-0.08%	1,394
Oct 18, 2022	26.26	26.26	26.20	26.20	0.00	0.00%	2,130
Oct 17, 2022	25.93	26.20	25.93	26.20	0.50	1.95%	648
Oct 14, 2022	25.70	25.70	25.70	25.70	-0.75	-2.84%	57
Oct 13, 2022	26.16	27.64	25.98	26.45	-0.30	-1.12%	33,748
Oct 12, 2022	26.75	26.84	26.75	26.75	-0.19	-0.71%	109
Oct 11, 2022	26.94	26.94	26.94	26.94	0.19	0.71%	119
Oct 10, 2022	26.11	26.75	26.00	26.75	0.38	1.44%	515
Oct 7, 2022	26.37	26.37	26.37	26.37	-0.40	-1.49%	1
Oct 6, 2022	26.77	26.77	26.74	26.77	-0.25	-0.93%	140
Oct 5, 2022	27.13	27.13	27.02	27.02	-0.15	-0.55%	102
Oct 4, 2022	26.68	27.17	26.68	27.17	0.72	2.72%	621
Oct 3, 2022	26.45	26.45	26.45	26.45	0.71	2.76%	191
Sep 30, 2022	26.10	26.10	25.74	25.74	-0.17	-0.66%	14,085
Sep 29, 2022	25.80	25.91	25.80	25.91	-0.47	-1.78%	10,227
Sep 28, 2022	26.24	26.38	26.24	26.38	0.58	2.25%	191
Sep 27, 2022	25.76	25.80	25.75	25.80	-0.31	-1.19%	50,013
Sep 26, 2022	26.11	26.11	26.11	26.11	-0.17	-0.65%	138
Sep 23, 2022	26.19	26.28	26.19	26.28	-0.58	-2.16%	420
Sep 22, 2022	26.60	26.86	26.60	26.86	-0.18	-0.67%	710
Sep 21, 2022	27.04	27.04	27.04	27.04	-0.14	-0.52%	4
Sep 20, 2022	27.04	27.18	27.04	27.18	-0.35	-1.27%	2,501
Sep 19, 2022	27.35	27.53	27.35	27.53	0.40	1.47%	413
Sep 16, 2022	27.13	27.13	27.13	27.13	-0.27	-0.99%	6
Sep 15, 2022	27.40	27.40	27.40	27.40	-0.08	-0.29%	93
Sep 14, 2022	27.48	27.48	27.48	27.48	-0.41	-1.47%	243
Sep 13, 2022	27.89	27.89	27.89	27.89	-0.98	-3.39%	53
Sep 12, 2022	28.87	28.87	28.87	28.87	0.03	0.10%	5
Sep 9, 2022	28.84	28.84	28.84	28.84	0.43	1.51%	122
Sep 8, 2022	28.41	28.41	28.41	28.41	0.00	0.00%	37
Sep 7, 2022	28.41	28.41	28.41	28.41	0.58	2.08%	1,705
Sep 6, 2022	27.81	27.87	27.81	27.83	-0.11	-0.39%	2,262
Sep 2, 2022	28.55	28.55	27.94	27.94	-0.21	-0.75%	255
Sep 1, 2022	28.15	28.15	28.15	28.15	-0.27	-0.95%	43
Aug 31, 2022	28.43	28.43	28.42	28.42	-0.26	-0.91%	269
Aug 30, 2022	27.63	29.00	27.63	28.68	-0.38	-1.31%	786
Aug 29, 2022	29.06	29.06	29.06	29.06	-0.04	-0.14%	74
Aug 26, 2022	29.10	29.10	29.10	29.10	-0.70	-2.35%	127
Aug 25, 2022	29.35	29.80	29.35	29.80	0.41	1.40%	704
Aug 24, 2022	29.39	29.39	29.39	29.39	0.11	0.38%	130
Aug 23, 2022	29.28	29.28	29.28	29.28	0.08	0.27%	4
Aug 22, 2022	29.20	29.20	29.20	29.20	-0.52	-1.75%	27