Amgen Inc. (AMG.DE)
XETRA: AMG.DE
· Real-Time Price · USD
242.30
-12.15 (-4.78%)
At close: Apr 17, 2025, 5:18 PM
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 249.65 | 253.30 | 237.60 | 242.30 | n/a | n/a | 2,202 |
| Apr 16, 2025 | 258.25 | 262.80 | 253.60 | 254.45 | n/a | 5.01% | 519 |
| Apr 15, 2025 | 259.80 | 260.35 | 258.30 | 260.30 | n/a | 2.30% | 140 |
| Apr 14, 2025 | 246.60 | 255.50 | 246.60 | 255.50 | n/a | -1.84% | 1,691 |
| Apr 11, 2025 | 248.40 | 250.00 | 243.40 | 245.70 | n/a | -3.84% | 551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.