Affiliated Managers Group... (AMG)
157.15
3.72 (2.42%)
At close: Apr 22, 2025, 11:50 AM
Affiliated Managers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 155.00 | n/a | 155.24 | n/a | 151.30 | n/a | 153.43 | n/a | n/a | 164,485 |
| Apr 17, 2025 | 155.86 | 155.86 | 158.31 | 158.31 | 155.42 | 155.42 | 156.09 | 156.09 | 1.73% | 190,800 |
| Apr 16, 2025 | 157.25 | 157.25 | 159.67 | 159.67 | 153.56 | 153.56 | 155.60 | 155.60 | -0.31% | 218,500 |
| Apr 15, 2025 | 159.42 | 159.42 | 160.80 | 160.80 | 158.25 | 158.25 | 158.71 | 158.71 | 2.00% | 164,959 |
| Apr 14, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 157.31 | 157.31 | 158.52 | 158.52 | -0.12% | 302,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.