Affiliated Managers Group... (AMG)
NYSE: AMG
· Real-Time Price · USD
182.45
-1.38 (-0.75%)
At close: May 13, 2025, 3:59 PM
183.46
0.55%
Pre-market: May 14, 2025, 06:01 AM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 185.44 | 185.91 | 182.28 | 182.46 | 182.37 | n/a | 400,557 |
| May 12, 2025 | 183.11 | 188.62 | 180.48 | 183.83 | 183.83 | 0.75% | 307,707 |
| May 9, 2025 | 182.57 | 183.90 | 178.77 | 179.17 | 179.17 | -2.53% | 347,300 |
| May 8, 2025 | 185.98 | 188.55 | 173.58 | 181.16 | 181.16 | 1.11% | 330,600 |
| May 7, 2025 | 172.96 | 177.11 | 172.96 | 175.22 | 175.22 | -3.28% | 321,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.