Affiliated Managers Group... (AMG)
NYSE: AMG
· Real-Time Price · USD
192.11
2.43 (1.28%)
At close: Jun 26, 2025, 3:59 PM
193.05
0.49%
After-hours: Jun 26, 2025, 07:27 PM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 186.71 | 189.83 | 186.39 | 189.68 | 189.68 | n/a | 156,456 |
| Jun 24, 2025 | 185.47 | 187.91 | 185.01 | 186.63 | 186.63 | -1.61% | 174,905 |
| Jun 23, 2025 | 183.65 | 185.42 | 180.88 | 183.45 | 183.45 | -1.70% | 238,000 |
| Jun 20, 2025 | 185.51 | 187.02 | 183.89 | 184.48 | 184.48 | 0.56% | 427,000 |
| Jun 18, 2025 | 181.16 | 188.72 | 179.79 | 184.54 | 184.54 | 0.03% | 143,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.