Affiliated Managers Group... (AMG)
NYSE: AMG
· Real-Time Price · USD
180.19
0.50 (0.28%)
At close: Jun 05, 2025, 3:59 PM
180.35
0.09%
After-hours: Jun 05, 2025, 05:43 PM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 180.40 | 182.20 | 179.04 | 180.35 | 180.35 | n/a | 169,087 |
| Jun 4, 2025 | 181.19 | 181.19 | 179.13 | 179.69 | 179.69 | -0.37% | 156,333 |
| Jun 3, 2025 | 178.52 | 181.03 | 178.17 | 180.34 | 180.34 | 0.36% | 207,315 |
| Jun 2, 2025 | 175.56 | 180.02 | 172.54 | 179.95 | 179.95 | -0.22% | 377,000 |
| May 30, 2025 | 176.72 | 176.86 | 174.13 | 176.00 | 176.00 | -2.20% | 281,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.