AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Affiliated Managers Group... (AMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.40

3.39 (1.86%)

At close: Jan 15, 2025, 10:13 AM

AMG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	179.92	182.05	179.16	182.01	3.56	1.99%	188,114
Jan 13, 2025	174.53	179.45	173.64	178.45	1.58	0.89%	281,248
Jan 10, 2025	178.06	178.06	174.00	176.87	-3.91	-2.16%	260,751
Jan 8, 2025	179.45	181.00	178.40	180.78	0.29	0.16%	175,534
Jan 7, 2025	184.17	184.24	179.35	180.49	-3.71	-2.01%	199,800
Jan 6, 2025	187.83	188.96	183.41	184.20	-4.35	-2.31%	311,137
Jan 3, 2025	187.35	189.24	185.93	188.55	1.65	0.88%	233,137
Jan 2, 2025	185.90	188.78	185.34	186.90	1.98	1.07%	134,200
Dec 31, 2024	186.08	186.89	184.64	184.92	-0.33	-0.18%	137,700
Dec 30, 2024	185.83	187.64	184.20	185.25	-2.39	-1.27%	150,400
Dec 27, 2024	188.02	189.59	185.63	187.64	-1.83	-0.97%	209,800
Dec 26, 2024	186.58	189.88	186.01	189.47	1.98	1.06%	135,300
Dec 24, 2024	184.34	187.64	184.29	187.49	2.85	1.54%	87,300
Dec 23, 2024	181.56	185.52	181.56	184.64	2.11	1.16%	275,722
Dec 20, 2024	179.21	184.57	179.21	182.53	2.99	1.67%	794,943
Dec 19, 2024	180.11	182.27	178.32	179.54	1.05	0.59%	277,408
Dec 18, 2024	186.98	188.38	178.33	178.49	-8.18	-4.38%	255,900
Dec 17, 2024	187.06	187.06	184.85	186.67	-1.81	-0.96%	192,523
Dec 16, 2024	186.74	189.01	186.22	188.48	1.89	1.01%	183,832
Dec 13, 2024	188.69	188.99	185.67	186.59	-2.26	-1.20%	209,837
Dec 12, 2024	189.12	190.37	188.53	188.85	0.06	0.03%	196,600
Dec 11, 2024	187.23	190.10	185.84	188.79	3.43	1.85%	234,548
Dec 10, 2024	184.63	186.08	183.10	185.36	0.64	0.35%	197,700
Dec 9, 2024	185.12	188.17	184.44	184.72	0.30	0.16%	165,231
Dec 6, 2024	185.53	186.72	183.71	184.42	-0.69	-0.37%	129,346
Dec 5, 2024	185.26	186.63	184.44	185.11	-0.95	-0.51%	233,200
Dec 4, 2024	185.51	187.27	184.50	186.06	1.45	0.79%	147,500
Dec 3, 2024	186.20	186.28	184.26	184.61	-0.80	-0.43%	142,920
Dec 2, 2024	187.03	187.03	184.94	185.41	-2.13	-1.14%	160,718
Nov 29, 2024	189.38	189.52	186.98	187.54	-0.92	-0.49%	83,337
Nov 27, 2024	188.89	191.13	187.25	188.46	-0.79	-0.42%	109,900
Nov 26, 2024	189.02	189.78	187.31	189.25	0.06	0.03%	141,305
Nov 25, 2024	189.43	193.10	189.09	189.19	1.59	0.85%	323,931
Nov 22, 2024	186.20	190.00	186.20	187.60	1.01	0.54%	161,407
Nov 21, 2024	186.48	188.44	185.66	186.59	1.23	0.66%	141,400
Nov 20, 2024	183.57	185.53	181.73	185.36	2.25	1.23%	144,300
Nov 19, 2024	182.63	184.53	182.04	183.11	-2.03	-1.10%	163,909
Nov 18, 2024	185.31	187.57	184.39	185.14	-1.28	-0.69%	151,600
Nov 15, 2024	186.97	187.16	183.82	186.42	-0.78	-0.42%	177,939
Nov 14, 2024	187.27	188.87	185.29	187.20	0.37	0.20%	175,011
Nov 13, 2024	185.34	187.31	183.54	186.83	2.78	1.51%	254,300
Nov 12, 2024	187.10	187.10	183.87	184.05	-2.90	-1.55%	146,800
Nov 11, 2024	186.24	187.63	185.22	186.95	2.00	1.08%	114,234
Nov 8, 2024	183.44	185.46	181.44	184.95	1.78	0.97%	173,806
Nov 7, 2024	185.95	186.00	182.93	183.17	-3.03	-1.63%	134,518
Nov 6, 2024	187.13	189.90	184.88	186.20	8.44	4.75%	351,700
Nov 5, 2024	174.25	179.55	174.25	177.76	0.70	0.40%	423,812
Nov 4, 2024	184.05	191.00	173.58	177.06	-16.75	-8.64%	503,324
Nov 1, 2024	195.11	196.89	193.18	193.81	-0.09	-0.05%	299,400
Oct 31, 2024	196.62	197.12	192.78	193.90	-2.42	-1.23%	151,400